| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brag House Holdings Inc.US TBH | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.00M | 0.00% | 0.00% | -13.94% | +10.00% |
The Brinsmere Fund Growth ETFUS TBFG | 32.97 | 0.00% | 0.00 | 8 | 264.34 | 0.00% | 388.35M | -0.66% | +0.21% | +1.76% | +9.65% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.41 | 0.00% | 0.00 | 6 | 176.74 | 0.00% | 361.31M | -0.53% | +0.03% | +0.55% | +2.40% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.98M | 0.00% | 0.00% | 0.00% | +0.10% |
Taylor DevicesUS TAYD | 59.21 | 0.00% | 0.00 | 474 | 28.31K | 0.00% | 190.60M | -2.62% | +11.44% | +8.03% | +1.28% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.38 | +0.12% | +0.06 | 492 | 24.79K | 0.00% | 285.15M | -0.38% | -0.13% | -0.42% | -0.67% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.47 | +0.15% | +0.08 | 8K | 399.82K | 0.00% | 64.60M | -0.63% | -0.72% | -2.16% | -1.92% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.03 | 0.00% | 0.00 | 7 | 350.33 | 0.00% | 145.09M | -0.43% | -0.28% | -0.59% | -0.60% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.00 | 0.00% | 0.00 | 165 | 8.10K | 0.00% | 40.67M | -1.10% | -1.22% | -2.38% | -2.52% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.30 | 0.00% | 0.00 | 6 | 302.04 | 0.00% | 163.96M | -0.74% | -0.74% | -1.89% | -2.06% |
Cambria Tax Aware ETFUS TAX | 30.97 | +0.42% | +0.13 | 178 | 5.51K | 0.00% | 25.43M | -2.33% | -1.93% | +4.79% | +8.10% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 28.17 | 0.00% | 0.00 | 4K | 100.66K | 0.00% | 5.51M | +1.75% | 0.00% | 0.00% | +15.50% |
Tavia Acquisition CorpUS TAVI | 10.72 | 0.00% | 0.00 | 6 | 64.29 | 0.00% | 93.84M | +0.19% | +0.37% | +0.75% | +2.78% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.77 | 0.00% | 0.00 | 6 | 160.75 | 0.00% | 10.71M | +0.02% | +0.38% | +1.52% | +3.20% |
Molson CoorsUS TAP.A | 47.96 | 0.00% | 0.00 | 85 | 3.59K | 0.00% | 8.92B | +7.78% | +14.87% | +11.56% | +3.14% |
Thornburg American Opportunities Fund ETFUS TAOZ | 91.58 | +0.61% | +0.56 | 4K | 366.88K | 0.00% | 8.70M | -0.33% | +0.85% | +7.44% | +12.84% |
Taoping IncUS TAOP | 0.8221 | +1.43% | +0.0116 | 389 | 325.19 | 0.00% | 7.89M | -26.60% | +7.46% | -40.86% | -41.28% |
TravelCenters of America LLC 8.00% Senior Notes due 2029US TANNL | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 989.30M | 0.00% | 0.00% | 0.00% | 0.00% |
TravelCenters of America LLC 8.25% Senior Notes due 2028US TANNI | 25.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.00B | 0.00% | 0.00% | 0.00% | 0.00% |
Transamerica Large Value Active ETFUS TALV | 29.10 | 0.00% | 0.00 | 6 | 174.77 | 0.00% | 176.62M | -0.28% | -0.66% | +6.44% | +15.94% |