| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Debt ETFUS TEMD | 24.77 | +0.24% | +0.06 | 114 | 2.85K | 0.00% | 49.54M | -0.40% | -0.22% | -0.22% | -1.90% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 13.16 | 0.00% | 0.00 | 101 | 1.29K | 0.00% | 197.43K | +1.83% | -10.72% | 0.00% | -15.19% |
Lazard Next Gen Technologies ETFUS TEKY | 43.29 | 0.00% | 0.00 | 73 | 3.13K | 0.00% | 56.28M | -1.01% | -4.28% | -2.56% | +15.43% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.13 | 0.00% | 0.00 | 104 | 2.20K | 0.00% | 633.75K | -1.12% | -5.65% | -10.71% | -16.10% |
Tectonic Financial, Inc.US TECTP | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 70.15M | 0.00% | 0.00% | 0.00% | -6.46% |
Harbor Transformative Technologies ETFUS TEC | 32.40 | -0.61% | -0.20 | 133 | 4.33K | 0.00% | 6.48M | -1.52% | -2.96% | +0.32% | +13.80% |
TAILWIND 2.0 ACQUISITION CORPUS TDWDU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.98M | 0.00% | 0.00% | +1.00% | +0.89% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.10 | 0.00% | 0.00 | 59 | 607.00 | 0.00% | 237.80M | 0.00% | +0.40% | +0.50% | +2.54% |
21Shares Dogecoin ETFUS TDOG | 16.33 | -0.80% | -0.13 | 788 | 12.88K | 0.00% | 2.45M | -4.34% | +15.57% | -6.54% | -35.35% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.12 | 0.00% | 0.00 | 18 | 489.00 | 0.00% | 16.27M | +0.17% | +2.46% | +5.33% | +12.41% |
Translational Development Acquisition Corp.US TDACU | 12.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.71M | 0.00% | 0.00% | -21.14% | +20.40% |
TechCreate Group Ltd.US TCGL | 172.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.53B | 0.00% | 0.00% | 0.00% | +3223.85% |
Texas Community Bancshares IncUS TCBS | 17.54 | +0.44% | +0.08 | 315 | 5.57K | 0.00% | 50.61M | +1.33% | +1.04% | +4.40% | -2.39% |
Texas Capital BancsharesUS TCBIP | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.03M | 0.00% | 0.00% | 0.00% | 0.00% |
TEXAS CAP BANCSHARES INCUS TCBIL | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.26B | 0.00% | 0.00% | 0.00% | 0.00% |
Tortoise Global Water FundUS TBLU | 50.27 | +0.18% | +0.09 | 376 | 18.96K | 0.00% | 55.80M | -2.95% | -5.30% | +1.17% | -1.05% |
Brag House Holdings Inc.US TBH | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.00M | 0.00% | 0.00% | -16.19% | +10.00% |
The Brinsmere Fund Growth ETFUS TBFG | 32.97 | +0.50% | +0.16 | 58 | 1.93K | 0.00% | 388.35M | -0.55% | -0.09% | +2.14% | +9.65% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 27.92 | -1.91% | -0.54 | 376 | 10.61K | 0.00% | 5.46M | +6.81% | 0.00% | 0.00% | +14.47% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.74 | 0.00% | 0.00 | 12 | 343.00 | 0.00% | 10.70M | -0.04% | +0.26% | +1.40% | +3.08% |