US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.45%	+2.54%
Starry Sea Acquisition Corp US SSEA	10.30	0.00%	0.00	46	475.00	0.00%	78.65M	0.00%	+0.19%	+0.59%	+2.90%
SPACSphere Acquisition Corp. US SSACU	10.25	0.00%	0.00	0	0	0.00%	245.50M	0.00%	+0.20%	+0.59%	+2.50%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.60	+0.31%	+0.12	24	919.00	0.00%	18.95M	-1.08%	-1.81%	+3.36%	+12.10%
SRH REIT COVERED CALL ETF US SRHR	58.00	+0.54%	+0.31	41	2.43K	0.00%	52.20M	-2.11%	-3.17%	+0.08%	+9.19%
SRH U.S. Quality GARP ETF US SRHQ	49.47	+0.65%	+0.32	126	6.25K	0.00%	220.35M	-1.26%	+0.37%	+10.73%	+24.86%
Sapient Quality Select ETF US SQS	28.16	+0.66%	+0.19	289	8.14K	0.00%	1.40B	+0.54%	-1.32%	+2.74%	+10.22%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.42	0.00%	0.00	138	3.96K	0.00%	6.82M	-2.54%	-3.47%	+2.88%	+9.69%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.62	+0.49%	+0.15	22	711.76	0.00%	134.55M	-0.22%	-1.13%	+3.06%	+9.03%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.55	+0.50%	+0.41	155	13.00K	0.00%	40.94M	-0.12%	-1.39%	+2.56%	+12.03%
Proshares S&P 500 EX-Financials ETF US SPXN	83.69	+0.51%	+0.42	346	28.95K	0.00%	79.50M	+0.06%	-0.76%	+2.55%	+13.17%
ProShares S&P 500 Ex-Energy ETF US SPXE	82.16	+0.53%	+0.43	315	25.86K	0.00%	86.27M	-0.30%	-1.21%	+3.25%	+11.21%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
State Street SPDR Portfolio Ultra Short T-Bill ETF US SPTU	25.02	+0.04%	+0.01	477	11.94K	0.00%	13.76M	-0.24%	-0.03%	-0.04%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	-0.54%	+7.82%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	+0.67%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	48	498	0.00%	159.01M	-0.19%	+0.29%	+1.07%	+2.98%

1 ...552 553 554 555 556 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":46,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000008,"peRate":84.299089,"amplitude":0,"marketValue":78649471.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.028971,"amount":475.000002,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.184661,"pbRate":37.587588,"volumeRatio":0.364501,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58680130,"shortable":3,"shares":7635871,"floatShares":5697100,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.3,"latestTime":"07:46 EDT","volume":10,"amount":102.5,"timestamp":1788349573811,"change":-0.05000000000000071,"changeRate":-0.004854368932038904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":197.115381,"amplitude":0,"marketValue":245495700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.005888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003918,"changeRateYTD":0.025,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2882.149146,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245495700,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0.003116,"change":0.1168,"latestPrice":37.6013,"close":37.6013,"volume":24,"market":"US","high":37.4845,"low":37.4845,"preClose":37.4845,"open":37.4845,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":18951055.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.010789,"changeRate20Day":-0.018068,"changeRate60Day":0.033616,"changeRateWTD":-0.012916,"changeRateMTD":-0.008172,"changeRateQTD":0.004676,"changeRateYTD":0.121001,"amount":919.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165746,"roa":0,"roe":0,"changeRate5Min":0.003116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2009,"divideRate":0.005343,"floatMarketCap":18951055.2,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":37.4845,"preClose":37.6013,"latestTime":"16:10 EDT","volume":6,"amount":225.6078,"timestamp":1788379804592,"change":-0.1168000000000049,"changeRate":-0.003106275580897599},"postHourTrading":{"tag":"盘后","latestPrice":37.4845,"preClose":37.6013,"latestTime":"16:10 EDT","volume":6,"amount":225.6078,"timestamp":1788379804592,"change":-0.1168000000000049,"changeRate":-0.003106275580897599},"overnightTrading":{"tag":"夜盘","latestPrice":37.60129928588867,"preClose":37.60129928588867,"latestTime":"20260902 21:53 EDT","volume":0,"amount":0,"timestamp":1788400404093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0.005438,"change":0.3137,"latestPrice":57.9977,"close":57.9977,"volume":41,"market":"US","high":57.684,"low":57.684,"preClose":57.684,"open":57.684,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":52197930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.021103,"changeRate20Day":-0.0317,"changeRate60Day":0.000778,"changeRateWTD":-0.003899,"changeRateMTD":0.004505,"changeRateQTD":0.002044,"changeRateYTD":0.091857,"amount":2426.174969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188592,"roa":0,"roe":0,"changeRate5Min":0.005438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6664,"divideRate":0.063216,"floatMarketCap":52197930,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":57.684,"preClose":57.9977,"latestTime":"19:30 EDT","volume":7,"amount":405.9839,"timestamp":1788391803161,"change":-0.3137000000000043,"changeRate":-0.005408835177946786},"postHourTrading":{"tag":"盘后","latestPrice":57.684,"preClose":57.9977,"latestTime":"19:30 EDT","volume":7,"amount":405.9839,"timestamp":1788391803161,"change":-0.3137000000000043,"changeRate":-0.005408835177946786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0.006506,"change":0.3198,"latestPrice":49.4733,"close":49.4733,"volume":126,"market":"US","high":49.1535,"low":49.1535,"preClose":49.1535,"open":49.1535,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":220354078.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.36,"week52Low":37.6,"changeRate5Day":-0.012643,"changeRate20Day":0.003686,"changeRate60Day":0.107266,"changeRateWTD":-0.010298,"changeRateMTD":-0.003529,"changeRateQTD":0.078818,"changeRateYTD":0.248563,"amount":6250.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480916,"roa":0,"roe":0,"changeRate5Min":0.006506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3277,"divideRate":0.006624,"floatMarketCap":220354078.2,"shortable":3,"shares":4454000,"floatShares":4454000,"hourTrading":{"tag":"盘后","latestPrice":49.1535,"preClose":49.4733,"latestTime":"19:30 EDT","volume":9,"amount":445.2597,"timestamp":1788391804924,"change":-0.31980000000000075,"changeRate":-0.006464092753060756},"postHourTrading":{"tag":"盘后","latestPrice":49.1535,"preClose":49.4733,"latestTime":"19:30 EDT","volume":9,"amount":445.2597,"timestamp":1788391804924,"change":-0.31980000000000075,"changeRate":-0.006464092753060756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQS","nameCN":"Sapient Quality Select ETF","changeRate":0.006624,"change":0.1853,"latestPrice":28.16,"close":28.16,"volume":289,"market":"US","high":28.16,"low":28.16,"preClose":27.9747,"open":28.16,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1403776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.045,"week52Low":23.5303,"changeRate5Day":0.00542,"changeRate20Day":-0.013166,"changeRate60Day":0.027374,"changeRateWTD":-0.003263,"changeRateMTD":-0.001656,"changeRateQTD":0.008585,"changeRateYTD":0.102153,"amount":8138.000174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403776000,"shortable":3,"shares":49850000,"floatShares":49850000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"16:10 EDT","volume":5,"amount":140.9265,"timestamp":1788379804591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"16:10 EDT","volume":5,"amount":140.9265,"timestamp":1788379804591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.4219,"close":28.4219,"volume":138,"market":"US","high":28.4219,"low":28.4219,"preClose":28.4219,"open":28.4219,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":6821256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.025389,"changeRate20Day":-0.03471,"changeRate60Day":0.028799,"changeRateWTD":-0.015555,"changeRateMTD":-0.011478,"changeRateQTD":-0.006352,"changeRateYTD":0.096947,"amount":3959.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001956,"floatMarketCap":6821256,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.4219,"preClose":28.4219,"latestTime":"16:04 EDT","volume":4,"amount":114.5616,"timestamp":1788379445081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4219,"preClose":28.4219,"latestTime":"16:04 EDT","volume":4,"amount":114.5616,"timestamp":1788379445081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0.00494,"change":0.1505,"latestPrice":30.6153,"close":30.6153,"volume":22,"market":"US","high":30.4648,"low":30.4648,"preClose":30.4648,"open":30.4648,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":134554243.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.002167,"changeRate20Day":-0.011325,"changeRate60Day":0.030645,"changeRateWTD":-0.005935,"changeRateMTD":-0.002762,"changeRateQTD":0.018304,"changeRateYTD":0.090288,"amount":711.764671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341472,"roa":0,"roe":0,"changeRate5Min":0.00494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.00343,"floatMarketCap":134554243.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.4648,"preClose":30.6153,"latestTime":"16:30 EDT","volume":9,"amount":277.4612,"timestamp":1788381017536,"change":-0.15050000000000097,"changeRate":-0.004915842732228688},"postHourTrading":{"tag":"盘后","latestPrice":30.4648,"preClose":30.6153,"latestTime":"16:30 EDT","volume":9,"amount":277.4612,"timestamp":1788381017536,"change":-0.15050000000000097,"changeRate":-0.004915842732228688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0.004967,"change":0.4129,"latestPrice":83.5485,"close":83.5485,"volume":155,"market":"US","high":83.32,"low":83.32,"preClose":83.1356,"open":83.32,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":40938932.097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.001236,"changeRate20Day":-0.013888,"changeRate60Day":0.025577,"changeRateWTD":-0.007752,"changeRateMTD":-0.004672,"changeRateQTD":0.017103,"changeRateYTD":0.120253,"amount":13003.684273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727016,"roa":0,"roe":0,"changeRate5Min":0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7639,"divideRate":0.009143,"floatMarketCap":40938932.097,"shortable":3,"shares":490002,"floatShares":490002,"hourTrading":{"tag":"盘后","latestPrice":83.32,"preClose":83.5485,"latestTime":"19:30 EDT","volume":9,"amount":755.2595,"timestamp":1788391804657,"change":-0.22850000000001103,"changeRate":-0.0027349383890795287},"postHourTrading":{"tag":"盘后","latestPrice":83.32,"preClose":83.5485,"latestTime":"19:30 EDT","volume":9,"amount":755.2595,"timestamp":1788391804657,"change":-0.22850000000001103,"changeRate":-0.0027349383890795287},"overnightTrading":{"tag":"夜盘","latestPrice":83.54850006103516,"preClose":83.54850006103516,"latestTime":"20260902 21:53 EDT","volume":0,"amount":0,"timestamp":1788400404083,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.2222},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0.005058,"change":0.4212,"latestPrice":83.6885,"close":83.6885,"volume":346,"market":"US","high":83.665,"low":83.665,"preClose":83.2673,"open":83.665,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":79504242.377,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1091,"week52Low":68.36,"changeRate5Day":0.000587,"changeRate20Day":-0.007603,"changeRate60Day":0.025493,"changeRateWTD":-0.005432,"changeRateMTD":-0.003025,"changeRateQTD":0.017298,"changeRateYTD":0.131655,"amount":28945.313278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393003,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.008827,"floatMarketCap":79504242.377,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":83.665,"preClose":83.6885,"latestTime":"19:30 EDT","volume":9,"amount":756.1795,"timestamp":1788391803774,"change":-0.023499999999998522,"changeRate":-0.0002808032166904476},"postHourTrading":{"tag":"盘后","latestPrice":83.665,"preClose":83.6885,"latestTime":"19:30 EDT","volume":9,"amount":756.1795,"timestamp":1788391803774,"change":-0.023499999999998522,"changeRate":-0.0002808032166904476},"overnightTrading":{"tag":"夜盘","latestPrice":83.6884994506836,"preClose":83.6884994506836,"latestTime":"20260902 21:53 EDT","volume":0,"amount":0,"timestamp":1788400404083,"change":0,"changeRate":0},"impliedVol":0.0357,"impliedVolPercentile":0.1667},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0.005303,"change":0.4334,"latestPrice":82.1606,"close":82.1606,"volume":315,"market":"US","high":82.1101,"low":82.1101,"preClose":81.7272,"open":82.1101,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":86268794.3212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":-0.002977,"changeRate20Day":-0.012129,"changeRate60Day":0.032548,"changeRateWTD":-0.007668,"changeRateMTD":-0.003753,"changeRateQTD":0.018143,"changeRateYTD":0.112071,"amount":25863.21064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537543,"roa":0,"roe":0,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7587,"divideRate":0.009234,"floatMarketCap":86268794.3212,"shortable":3,"shares":1050002,"floatShares":1050002,"hourTrading":{"tag":"盘后","latestPrice":82.1101,"preClose":82.1606,"latestTime":"17:03 EDT","volume":11,"amount":904.8454,"timestamp":1788383005016,"change":-0.050499999999999545,"changeRate":-0.0006146498443292715},"postHourTrading":{"tag":"盘后","latestPrice":82.1101,"preClose":82.1606,"latestTime":"17:03 EDT","volume":11,"amount":904.8454,"timestamp":1788383005016,"change":-0.050499999999999545,"changeRate":-0.0006146498443292715},"overnightTrading":{"tag":"夜盘","latestPrice":82.16059875488281,"preClose":82.16059875488281,"latestTime":"20260902 21:53 EDT","volume":0,"amount":0,"timestamp":1788400404083,"change":0,"changeRate":0},"impliedVol":0.1051,"impliedVolPercentile":0.7222},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTU","nameCN":"State Street SPDR Portfolio Ultra Short T-Bill ETF","changeRate":0.0004,"change":0.01,"latestPrice":25.015,"close":25.015,"volume":477,"market":"US","high":25.015,"low":25.015,"preClose":25.005,"open":25.015,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":13758250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.095,"week52Low":24.97,"changeRate5Day":-0.002393,"changeRate20Day":-0.000284,"changeRate60Day":-0.0004,"changeRateWTD":-0.002791,"changeRateMTD":-0.002791,"changeRateQTD":-0.002393,"changeRateYTD":0,"amount":11939.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.816858,"divideRate":0.032655,"floatMarketCap":13758250,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"16:10 EDT","volume":7,"amount":175.105,"timestamp":1788379804589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"16:10 EDT","volume":7,"amount":175.105,"timestamp":1788379804589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8904},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":48,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000005,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.010721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":498,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.015092,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0}]}}}