US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.35%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
SIMPLIFY PROPEL OPPORTUNITIES ETF US SURI	20.40	+0.43%	+0.09	522	10.66K	0.00%	87.53M	-0.32%	+13.36%	+20.00%	+22.36%
AdvisorShares Insiders Advantage ETF US SURE	150.18	+0.81%	+1.20	90	13.55K	0.00%	57.07M	-1.29%	-1.03%	+6.53%	+15.01%
TCW Transform Supply Chain ETF US SUPP	77.31	+0.34%	+0.27	3K	194.32K	0.00%	11.60M	-3.00%	-7.60%	-5.52%	+9.87%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.18	-0.05%	-0.02	413	19.17K	0.00%	2.31M	-3.80%	-1.71%	-2.56%	+15.86%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	57	584.00	0.00%	240.32M	0.00%	+0.89%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.93	0.00%	0.00	88	875.00	0.00%	232.82M	+0.30%	+0.51%	+0.71%	+0.30%
Corgi Lifestyle Brands ETF US STYL	24.77	0.00%	0.00	36	915.00	0.00%	371.51K	-3.86%	-10.36%	-4.66%	-4.85%
Star Equity Holdings US STRR	10.42	+0.75%	+0.08	610	6.38K	0.00%	38.63M	+0.97%	-9.55%	-2.62%	-7.38%
Stellar ETF US STLR	20.20	-1.21%	-0.25	681	13.74K	0.00%	1.21M	-4.07%	+2.82%	-16.75%	-2.70%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.17	0.00%	0.00	234	5.90K	0.00%	11.33M	-0.57%	-0.65%	-0.94%	-1.10%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.30	+0.18%	+0.04	166	3.72K	0.00%	557.56K	+0.59%	+7.95%	+7.95%	+6.30%
Stratified LargeCap Index ETF US SSPY	100.34	+0.62%	+0.61	276	27.77K	0.00%	131.25M	-1.14%	+0.13%	+5.63%	+15.47%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.08	+0.01%	+0.00	17	447.00	0.00%	3.13M	-4.51%	-6.39%	-5.64%	-0.04%

1 ...551 552 553 554 555 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURI","nameCN":"SIMPLIFY PROPEL OPPORTUNITIES ETF","changeRate":0.004307,"change":0.0875,"latestPrice":20.404,"close":20.404,"volume":522,"market":"US","high":20.4,"low":20.4,"preClose":20.3165,"open":20.4,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":87533180.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":14.9001,"changeRate5Day":-0.003224,"changeRate20Day":0.133556,"changeRate60Day":0.199953,"changeRateWTD":0.010099,"changeRateMTD":0.015124,"changeRateQTD":0.140207,"changeRateYTD":0.223628,"amount":10661.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100983,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7205,"divideRate":0.133332,"floatMarketCap":87533180.404,"shortable":3,"shares":4290001,"floatShares":4290001,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.404,"latestTime":"16:10 EDT","volume":7,"amount":142.828,"timestamp":1788379804975,"change":-0.004000000000001336,"changeRate":-0.00019603999215846577},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.404,"latestTime":"16:10 EDT","volume":7,"amount":142.828,"timestamp":1788379804975,"change":-0.004000000000001336,"changeRate":-0.00019603999215846577},"overnightTrading":{"tag":"夜盘","latestPrice":20.40399932861328,"preClose":20.40399932861328,"latestTime":"20260902 21:53 EDT","volume":0,"amount":0,"timestamp":1788400404031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0.008073,"change":1.2026,"latestPrice":150.1769,"close":150.1769,"volume":90,"market":"US","high":148.9743,"low":148.9743,"preClose":148.9743,"open":148.9743,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":57067222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":-0.012856,"changeRate20Day":-0.010323,"changeRate60Day":0.065271,"changeRateWTD":-0.012611,"changeRateMTD":-0.005904,"changeRateQTD":0.008129,"changeRateYTD":0.150076,"amount":13545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335571,"roa":0,"roe":0,"changeRate5Min":0.008072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2841,"divideRate":0.008551,"floatMarketCap":57067222,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":148.9743,"preClose":150.1769,"latestTime":"16:10 EDT","volume":8,"amount":1201.4152,"timestamp":1788379804975,"change":-1.2025999999999897,"changeRate":-0.008007889362478449},"postHourTrading":{"tag":"盘后","latestPrice":148.9743,"preClose":150.1769,"latestTime":"16:10 EDT","volume":8,"amount":1201.4152,"timestamp":1788379804975,"change":-1.2025999999999897,"changeRate":-0.008007889362478449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0.003445,"change":0.2654,"latestPrice":77.307,"close":77.307,"volume":2524,"market":"US","high":76.96,"low":76.96,"preClose":77.0416,"open":76.96,"turnoverRate":0.016827,"peRate":0,"amplitude":0,"marketValue":11596050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9787,"week52Low":67.59,"changeRate5Day":-0.029992,"changeRate20Day":-0.07605,"changeRate60Day":-0.05522,"changeRateWTD":-0.021184,"changeRateMTD":-0.017588,"changeRateQTD":-0.092854,"changeRateYTD":0.098698,"amount":194317.99823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.484652,"roa":0,"roe":0,"changeRate5Min":0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2448,"divideRate":0.003167,"floatMarketCap":11596050,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":77.307,"latestTime":"16:15 EDT","volume":26,"amount":2010.588,"timestamp":1788380100224,"change":-0.3470000000000084,"changeRate":-0.004488597410325176},"postHourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":77.307,"latestTime":"16:15 EDT","volume":26,"amount":2010.588,"timestamp":1788380100224,"change":-0.3470000000000084,"changeRate":-0.004488597410325176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":-0.00048,"change":-0.0222,"latestPrice":46.1825,"close":46.1825,"volume":413,"market":"US","high":46.305,"low":46.305,"preClose":46.2047,"open":46.305,"turnoverRate":0.00826,"peRate":0,"amplitude":0,"marketValue":2309171.1825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.038001,"changeRate20Day":-0.017067,"changeRate60Day":-0.025566,"changeRateWTD":-0.032104,"changeRateMTD":-0.028185,"changeRateQTD":0.009944,"changeRateYTD":0.158612,"amount":19174.999325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448718,"roa":0,"roe":0,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1636,"divideRate":0.025196,"floatMarketCap":2309171.1825,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":46.305,"preClose":46.1825,"latestTime":"16:15 EDT","volume":8,"amount":369.46,"timestamp":1788380100156,"change":0.12250000000000227,"changeRate":0.0026525198938992535},"postHourTrading":{"tag":"盘后","latestPrice":46.305,"preClose":46.1825,"latestTime":"16:15 EDT","volume":8,"amount":369.46,"timestamp":1788380100156,"change":0.12250000000000227,"changeRate":0.0026525198938992535},"overnightTrading":{"tag":"夜盘","latestPrice":46.182498931884766,"preClose":46.182498931884766,"latestTime":"20260902 21:53 EDT","volume":0,"amount":0,"timestamp":1788400404031,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1627},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":57,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008858,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":584.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":1.153843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":88,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":232821759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.00303,"changeRate20Day":0.005061,"changeRate60Day":0.007099,"changeRateWTD":0.00303,"changeRateMTD":0.00303,"changeRateQTD":0.004044,"changeRateYTD":0.00303,"amount":875.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56841.249756,"volumeRatio":0.209026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131516892,"shortable":3,"shares":23446300,"floatShares":13244400,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.94,"timestamp":1788379444507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.94,"timestamp":1788379444507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.7675,"close":24.7675,"volume":36,"market":"US","high":24.7675,"low":24.7675,"preClose":24.7675,"open":24.7675,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":371512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.67,"week52Low":24.7675,"changeRate5Day":-0.038618,"changeRate20Day":-0.103552,"changeRate60Day":-0.04659,"changeRateWTD":-0.03706,"changeRateMTD":-0.020405,"changeRateQTD":-0.051326,"changeRateYTD":-0.048502,"amount":914.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371512.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.7675,"preClose":24.7675,"latestTime":"16:10 EDT","volume":6,"amount":148.7934,"timestamp":1788379804599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7675,"preClose":24.7675,"latestTime":"16:10 EDT","volume":6,"amount":148.7934,"timestamp":1788379804599,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.6528},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0.007464,"change":0.0772,"latestPrice":10.42,"close":10.42,"volume":610,"market":"US","high":10.42,"low":10.42,"preClose":10.3428,"open":10.42,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":38627565.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.38,"changeRate5Day":0.00969,"changeRate20Day":-0.095486,"changeRate60Day":-0.026168,"changeRateWTD":0.010669,"changeRateMTD":0.007464,"changeRateQTD":-0.022514,"changeRateYTD":-0.073778,"amount":6380.975828,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.646011,"volumeRatio":0.117797,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0.007464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21522510,"shortable":3,"shares":3707060,"floatShares":2065500,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":31,"amount":323.92,"timestamp":1788391802979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":31,"amount":323.92,"timestamp":1788391802979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260902 21:53 EDT","volume":0,"amount":0,"timestamp":1788400404028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STLR","nameCN":"Stellar ETF","changeRate":-0.01208,"change":-0.247,"latestPrice":20.2,"close":20.2,"volume":681,"market":"US","high":20.2,"low":20.2,"preClose":20.447,"open":20.2,"turnoverRate":0.01135,"peRate":0,"amplitude":0,"marketValue":1212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":17.1893,"changeRate5Day":-0.040699,"changeRate20Day":0.028189,"changeRate60Day":-0.167477,"changeRateWTD":-0.020725,"changeRateMTD":-0.022989,"changeRateQTD":-0.08186,"changeRateYTD":-0.026975,"amount":13740.999441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1592,"divideRate":0.007881,"floatMarketCap":1212000,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":5,"amount":100.695,"timestamp":1788379804596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.447,"latestTime":"08:00 EDT","volume":2,"amount":40.4,"timestamp":1788350443451,"change":-0.2469999999999999,"changeRate":-0.012080011737663222},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":5,"amount":100.695,"timestamp":1788379804596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4973},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":234,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":11326500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":25.09,"changeRate5Day":-0.005728,"changeRate20Day":-0.006513,"changeRate60Day":-0.009445,"changeRateWTD":-0.005138,"changeRateMTD":-0.001389,"changeRateQTD":-0.01038,"changeRateYTD":-0.011002,"amount":5904.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.031545,"floatMarketCap":11326500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":151.02,"timestamp":1788379804594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":151.02,"timestamp":1788379804594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260902 21:53 EDT","volume":0,"amount":0,"timestamp":1788400404096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0.001788,"change":0.0398,"latestPrice":22.3023,"close":22.3023,"volume":166,"market":"US","high":22.2625,"low":22.2625,"preClose":22.2625,"open":22.2625,"turnoverRate":0.00664,"peRate":0,"amplitude":0,"marketValue":557557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":0.00589,"changeRate20Day":0.079492,"changeRate60Day":0.079492,"changeRateWTD":-0.015208,"changeRateMTD":-0.013609,"changeRateQTD":0.111436,"changeRateYTD":0.063027,"amount":3718.399937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083017,"roa":0,"roe":0,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000794,"floatMarketCap":557557.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.2625,"preClose":22.3023,"latestTime":"17:08 EDT","volume":5,"amount":111.9492,"timestamp":1788383310579,"change":-0.03979999999999961,"changeRate":-0.0017845693045111766},"postHourTrading":{"tag":"盘后","latestPrice":22.2625,"preClose":22.3023,"latestTime":"17:08 EDT","volume":5,"amount":111.9492,"timestamp":1788383310579,"change":-0.03979999999999961,"changeRate":-0.0017845693045111766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0.006164,"change":0.6147,"latestPrice":100.3411,"close":100.3411,"volume":276,"market":"US","high":100.4,"low":100.4,"preClose":99.7264,"open":100.4,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":131245155.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":-0.011416,"changeRate20Day":0.00132,"changeRate60Day":0.056337,"changeRateWTD":-0.004379,"changeRateMTD":-0.000188,"changeRateQTD":0.032599,"changeRateYTD":0.154673,"amount":27770.234253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07048,"roa":0,"roe":0,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2043,"divideRate":0.012002,"floatMarketCap":131245155.389,"shortable":3,"shares":1307990,"floatShares":1307990,"hourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.3411,"latestTime":"19:30 EDT","volume":8,"amount":802.7288,"timestamp":1788391805221,"change":0.05890000000000839,"changeRate":0.0005869977506725399},"postHourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.3411,"latestTime":"19:30 EDT","volume":8,"amount":802.7288,"timestamp":1788391805221,"change":0.05890000000000839,"changeRate":0.0005869977506725399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0.000052,"change":0.0013,"latestPrice":25.0788,"close":25.0788,"volume":17,"market":"US","high":25.0775,"low":25.0775,"preClose":25.0775,"open":25.0775,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":3134950.3152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.045079,"changeRate20Day":-0.063854,"changeRate60Day":-0.056436,"changeRateWTD":-0.024938,"changeRateMTD":-0.01883,"changeRateQTD":-0.117441,"changeRateYTD":-0.000446,"amount":446.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242857,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134950.3152,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":25.0775,"preClose":25.0788,"latestTime":"16:10 EDT","volume":6,"amount":150.4728,"timestamp":1788379804593,"change":-0.001300000000000523,"changeRate":-0.00005183661100214216},"postHourTrading":{"tag":"盘后","latestPrice":25.0775,"preClose":25.0788,"latestTime":"16:10 EDT","volume":6,"amount":150.4728,"timestamp":1788379804593,"change":-0.001300000000000523,"changeRate":-0.00005183661100214216},"impliedVol":0,"impliedVolPercentile":0}]}}}