US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defender Risk Adaptive 500 ETF US SPDF	27.88	0.00%	0.00	279	7.84K	0.00%	32.61M	-0.90%	-1.38%	+3.06%	+9.49%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.80	0.00%	0.00	14	1.35K	0.00%	10.08M	+0.05%	-0.14%	+1.88%	+3.29%
THEMES CYBERSECURITY ETF US SPAM	43.34	0.00%	0.00	298	12.68K	0.00%	5.20M	+1.21%	-1.93%	+12.00%	+41.43%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	361.26M	0.00%	+0.85%	+1.82%	+3.10%
Soulpower Acquisition Corp US SOUL	10.46	-0.19%	-0.02	150.07K	1.57M	0.00%	355.15M	+0.09%	+0.58%	+1.06%	+3.05%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	-0.05%	-0.05%	+2.30%	+2.50%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	78	784.00	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Corgi SOFI 2x Daily ETF US SOFC	21.32	+8.83%	+1.73	239	5.12K	0.00%	319.73K	-11.49%	-7.37%	0.00%	-15.88%
Solarius Capital Acquisition US SOCAU	10.41	+0.10%	+0.01	1K	13.36K	0.00%	236.31M	+0.10%	+0.39%	+0.97%	+2.16%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.34	+0.10%	+0.01	36.17K	374.00K	0.00%	242.47M	-0.10%	+0.19%	+0.68%	+2.89%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	+6.54%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MOHR SECTOR NAV ETF US SNAV	39.02	+0.65%	+0.25	228	8.93K	0.00%	30.24M	+0.00%	+0.25%	+2.56%	+10.86%
Corgi SMR 2x Daily ETF US SMRX	23.06	0.00%	0.00	15	361.00	0.00%	345.96K	-2.26%	-8.24%	0.00%	-7.22%

1 ...553 554 555 556 557 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0,"change":0,"latestPrice":27.876,"close":27.876,"volume":279,"market":"US","high":27.876,"low":27.876,"preClose":27.876,"open":27.876,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":32614920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.59,"week52Low":25.4599,"changeRate5Day":-0.00903,"changeRate20Day":-0.013808,"changeRate60Day":0.030578,"changeRateWTD":-0.01254,"changeRateMTD":-0.008257,"changeRateQTD":0.016308,"changeRateYTD":0.094894,"amount":7841.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32614920,"shortable":3,"shares":1170000,"floatShares":1170000,"hourTrading":{"tag":"盘后","latestPrice":27.876,"preClose":27.876,"latestTime":"16:10 EDT","volume":6,"amount":168.1404,"timestamp":1788379804585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.876,"preClose":27.876,"latestTime":"16:10 EDT","volume":6,"amount":168.1404,"timestamp":1788379804585,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.8006,"close":93.8006,"volume":14,"market":"US","high":93.8006,"low":93.8006,"preClose":93.8006,"open":93.8006,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":10082063.6904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000486,"changeRate20Day":-0.001431,"changeRate60Day":0.018786,"changeRateWTD":-0.000597,"changeRateMTD":-0.00058,"changeRateQTD":0.001641,"changeRateYTD":0.032932,"amount":1350.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.161296,"floatMarketCap":10082063.6904,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.8006,"preClose":93.8006,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1788379804584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.8006,"preClose":93.8006,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1788379804584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.76499938964844,"preClose":93.76499938964844,"latestTime":"20260902 21:23 EDT","volume":0,"amount":0,"timestamp":1788398604078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":43.3421,"close":43.3421,"volume":298,"market":"US","high":43.3421,"low":43.3421,"preClose":43.3421,"open":43.3421,"turnoverRate":0.002483,"peRate":0,"amplitude":0,"marketValue":5201052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.012141,"changeRate20Day":-0.019307,"changeRate60Day":0.119977,"changeRateWTD":-0.029911,"changeRateMTD":-0.040811,"changeRateQTD":0.029499,"changeRateYTD":0.414296,"amount":12676.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1491,"divideRate":0.00344,"floatMarketCap":5201052,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":43.3421,"preClose":43.3421,"latestTime":"16:10 EDT","volume":7,"amount":297.5931,"timestamp":1788379804584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.3421,"preClose":43.3421,"latestTime":"16:10 EDT","volume":7,"amount":297.5931,"timestamp":1788379804584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.513301849365234,"preClose":42.513301849365234,"latestTime":"20260902 21:23 EDT","volume":0,"amount":0,"timestamp":1788398604078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.008531,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":-0.001908,"change":-0.02,"latestPrice":10.46,"close":10.46,"volume":150068,"market":"US","high":10.46,"low":10.46,"preClose":10.48,"open":10.46,"turnoverRate":0.006909,"peRate":47.735528,"amplitude":0,"marketValue":355151518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000947,"changeRate20Day":0.005769,"changeRate60Day":0.010628,"changeRateWTD":0.000957,"changeRateMTD":-0.001908,"changeRateQTD":0.010628,"changeRateYTD":0.030542,"amount":1569712.001305,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.677217,"pbRate":-29.994869,"volumeRatio":0.863958,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227191200,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:00 EDT","volume":2,"amount":20.92,"timestamp":1788379210346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:00 EDT","volume":2,"amount":20.92,"timestamp":1788379210346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260902 21:23 EDT","volume":0,"amount":0,"timestamp":1788398604076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":-0.000488,"changeRate20Day":-0.000488,"changeRate60Day":0.022964,"changeRateWTD":0.001955,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":78,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":783.99999,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":11.818236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0.088283,"change":1.7291,"latestPrice":21.315,"close":21.315,"volume":239,"market":"US","high":21.315,"low":21.315,"preClose":19.5859,"open":21.315,"turnoverRate":0.015933,"peRate":0,"amplitude":0,"marketValue":319725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.114884,"changeRate20Day":-0.073668,"changeRate60Day":0,"changeRateWTD":-0.033268,"changeRateMTD":-0.012875,"changeRateQTD":-0.15884,"changeRateYTD":-0.15884,"amount":5115.000151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319725,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0.000962,"change":0.01,"latestPrice":10.41,"close":10.41,"volume":1262,"market":"US","high":10.41,"low":10.41,"preClose":10.4,"open":10.41,"turnoverRate":0.000057,"peRate":50.805272,"amplitude":0,"marketValue":236307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10,"changeRate5Day":0.000962,"changeRate20Day":0.003857,"changeRate60Day":0.009699,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.007744,"changeRateYTD":0.02159,"amount":13364.000088,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.712636,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230033278.17,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0.000968,"change":0.01,"latestPrice":10.34,"close":10.34,"volume":36170,"market":"US","high":10.34,"low":10.34,"preClose":10.33,"open":10.34,"turnoverRate":0.002044,"peRate":50.463642,"amplitude":0,"marketValue":242473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.94,"changeRate5Day":-0.000966,"changeRate20Day":0.001938,"changeRate60Day":0.006816,"changeRateWTD":0.000968,"changeRateMTD":0.000968,"changeRateQTD":0.007797,"changeRateYTD":0.028856,"amount":373998.012486,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.559711,"pbRate":-38.696678,"volumeRatio":1380.544363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183018000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAV","nameCN":"MOHR SECTOR NAV ETF","changeRate":0.006485,"change":0.2514,"latestPrice":39.02,"close":39.02,"volume":228,"market":"US","high":39.02,"low":39.02,"preClose":38.7686,"open":39.02,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":30240500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.47,"week52Low":33.08,"changeRate5Day":0.000031,"changeRate20Day":0.002518,"changeRate60Day":0.025579,"changeRateWTD":-0.001471,"changeRateMTD":-0.00022,"changeRateQTD":0.011748,"changeRateYTD":0.108617,"amount":8926.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30240500,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.02,"latestTime":"16:10 EDT","volume":6,"amount":233.9514,"timestamp":1788379804579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.02,"latestTime":"16:10 EDT","volume":6,"amount":233.9514,"timestamp":1788379804579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0643,"close":23.0643,"volume":15,"market":"US","high":23.0643,"low":23.0643,"preClose":23.0643,"open":23.0643,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":345964.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":-0.022571,"changeRate20Day":-0.082365,"changeRate60Day":0,"changeRateWTD":-0.016997,"changeRateMTD":-0.020133,"changeRateQTD":-0.072233,"changeRateYTD":-0.072233,"amount":361.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345964.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}