| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.18 | +0.37% | +0.09 | 118 | 2.74K | 0.00% | 1.74M | -1.28% | -0.66% | +12.17% | +14.43% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.73 | +0.51% | +0.13 | 512 | 13.19K | 0.00% | 2.83M | -0.78% | -0.52% | +2.53% | +1.98% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.41 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.14M | -1.50% | -1.40% | +2.24% | +0.96% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.86 | 0.00% | 0.00 | 12 | 324 | 0.00% | 1.49M | -1.61% | -1.50% | 0.00% | -0.34% |
SC II AcquisitionUS SCIIU | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.91M | 0.00% | 0.00% | +0.39% | +1.49% |
SC II Acquisition CorpUS SCII | 10.14 | 0.00% | 0.00 | 56 | 568.00 | 0.00% | 252.46M | +0.10% | +0.30% | +1.00% | +2.42% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.57 | +0.81% | +0.60 | 295 | 22.06K | 0.00% | 9.69M | -1.90% | -3.30% | +2.65% | +20.93% |
Sachem Capital CorpUS SCCG | 24.70 | -0.60% | -0.15 | 317 | 7.86K | 0.00% | 1.18B | -0.10% | +0.41% | -0.36% | +5.47% |
Sachem Capital CorpUS SCCF | 24.74 | 0.00% | 0.00 | 63 | 1.56K | 0.00% | 57.22M | +0.59% | +0.73% | -0.24% | +6.58% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.90 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.25M | -1.43% | -1.15% | 0.00% | -1.62% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 69 | 707.00 | 0.00% | 357.36M | 0.00% | -0.48% | +0.68% | +2.39% |
SilverBox Corp VUS SBXE | 10.11 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 350.77M | +0.40% | 0.00% | +0.99% | +1.10% |
SilverBox Corp. IVUS SBXD.U | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 72.57M | -3.99% | +6.81% | +3.86% | +7.31% |
Silverbox Corp IVUS SBXD | 10.87 | +0.28% | +0.03 | 544 | 5.91K | 0.00% | 69.81M | +0.18% | +0.14% | +0.74% | +2.74% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 794.79K | 0.00% | 0.00% | +15.42% | +37.13% |
Sterling Bancorp, Inc.US SBT | 4.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 253.13M | 0.00% | 0.00% | 0.00% | 0.00% |
Scorpio Tankers IncUS SBBA | 25.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.47B | 0.00% | 0.00% | 0.00% | 0.00% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.19 | +0.13% | +0.03 | 305 | 7.38K | 0.00% | 2.90M | -1.14% | -2.40% | +2.52% | +9.84% |