US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Alerian Galaxy Crypto Economy ETF US SATO	17.58	+0.86%	+0.15	575	9.99K	0.00%	7.91M	-3.58%	+11.44%	-0.03%	-0.95%
M.D. Sass Concentrated Value ETF US SASS	24.00	0.00%	0.00	13	313.00	0.00%	75.52M	-2.57%	-4.75%	+0.14%	-4.23%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	38.28	-1.19%	-0.46	332	12.79K	0.00%	765.60K	-0.25%	+6.11%	+11.05%	-13.67%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.90	-0.10%	-0.01	3K	32.53K	0.00%	284.63M	-0.20%	-0.35%	0.00%	-0.60%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10	0.00%	163.38M	0.00%	0.00%	+0.30%	+1.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	-0.10%	+1.56%	+3.12%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	8	81	0.00%	316.80M	-0.10%	0.00%	+0.80%	+0.90%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.38	-0.19%	-0.02	103	1.07K	0.00%	325.02M	-0.34%	-0.57%	-3.89%	+3.80%
Space Asset Acquisition Corp US SAAQ	10.11	0.00%	0.00	548	5.55K	0.00%	316.56M	+0.10%	-0.39%	-3.71%	+0.60%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	24.58	+1.15%	+0.28	481	11.80K	0.00%	8.36M	-1.16%	-1.41%	+3.02%	+11.07%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.55	+0.38%	+0.10	719	19.81K	0.00%	20.66M	-1.10%	+0.20%	+6.33%	-4.49%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	20.54	-0.48%	-0.10	311	6.39K	0.00%	17.36M	-2.06%	-1.89%	-2.66%	-2.78%
Renatus Tactical Acquisition Corp I US RTACU	10.74	0.00%	0.00	56	602	0.00%	334.67M	+0.28%	-0.74%	-0.90%	-3.07%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20	0.00%	336.67M	+0.60%	+0.50%	+1.10%	+1.30%

1 ...557 558 559 560 561 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0.008585,"change":0.1496,"latestPrice":17.5751,"close":17.5751,"volume":575,"market":"US","high":17.39,"low":17.39,"preClose":17.4255,"open":17.39,"turnoverRate":0.001278,"peRate":0,"amplitude":0,"marketValue":7908795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.035845,"changeRate20Day":0.114358,"changeRate60Day":-0.000307,"changeRateWTD":-0.012884,"changeRateMTD":-0.032155,"changeRateQTD":0.080667,"changeRateYTD":-0.009524,"amount":9987.739515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854637,"roa":0,"roe":0,"changeRate5Min":0.008585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.067607,"floatMarketCap":7908795,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.5751,"latestTime":"19:30 EDT","volume":8,"amount":140.6008,"timestamp":1788391806162,"change":-0.1850999999999985,"changeRate":-0.010531945764177644},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.5751,"latestTime":"19:30 EDT","volume":8,"amount":140.6008,"timestamp":1788391806162,"change":-0.1850999999999985,"changeRate":-0.010531945764177644},"overnightTrading":{"tag":"夜盘","latestPrice":17.57509994506836,"preClose":17.57509994506836,"latestTime":"20260902 20:29 EDT","volume":0,"amount":0,"timestamp":1788395364071,"change":0,"changeRate":0},"impliedVol":0.3775,"impliedVolPercentile":0.6468},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.9988,"close":23.9988,"volume":13,"market":"US","high":23.9988,"low":23.9988,"preClose":23.9988,"open":23.9988,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":75524223.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.025714,"changeRate20Day":-0.047485,"changeRate60Day":0.001381,"changeRateWTD":-0.015914,"changeRateMTD":-0.014601,"changeRateQTD":-0.0513,"changeRateYTD":-0.042346,"amount":313.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75524223.6,"shortable":3,"shares":3147000,"floatShares":3147000,"hourTrading":{"tag":"盘后","latestPrice":23.9988,"preClose":23.9988,"latestTime":"16:04 EDT","volume":4,"amount":96.7528,"timestamp":1788379446064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9988,"preClose":23.9988,"latestTime":"16:04 EDT","volume":4,"amount":96.7528,"timestamp":1788379446064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":-0.011869,"change":-0.4598,"latestPrice":38.2783,"close":38.2783,"volume":332,"market":"US","high":38.46,"low":38.46,"preClose":38.7381,"open":38.46,"turnoverRate":0.016599,"peRate":0,"amplitude":0,"marketValue":765604.2783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":-0.00247,"changeRate20Day":0.061149,"changeRate60Day":0.110517,"changeRateWTD":-0.052958,"changeRateMTD":-0.048057,"changeRateQTD":0.329865,"changeRateYTD":-0.13671,"amount":12790.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514569,"roa":0,"roe":0,"changeRate5Min":-0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1902,"divideRate":0.031093,"floatMarketCap":765604.2783,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":38.46,"preClose":38.2783,"latestTime":"16:10 EDT","volume":6,"amount":229.6698,"timestamp":1788379804552,"change":0.1816999999999993,"changeRate":0.0047468147749508026},"postHourTrading":{"tag":"盘后","latestPrice":38.46,"preClose":38.2783,"latestTime":"16:10 EDT","volume":6,"amount":229.6698,"timestamp":1788379804552,"change":0.1816999999999993,"changeRate":0.0047468147749508026},"overnightTrading":{"tag":"夜盘","latestPrice":38.27830123901367,"preClose":38.27830123901367,"latestTime":"20260902 20:29 EDT","volume":0,"amount":0,"timestamp":1788395364071,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.5327},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9231},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":-0.001009,"change":-0.01,"latestPrice":9.9,"close":9.9,"volume":3286,"market":"US","high":9.9,"low":9.9,"preClose":9.91,"open":9.9,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.9,"changeRate5Day":-0.002016,"changeRate20Day":-0.003483,"changeRate60Day":0,"changeRateWTD":-0.002016,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":32532.000431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212850000,"shortable":3,"shares":28750000,"floatShares":21500000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":40,"amount":396,"timestamp":1788379202589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":40,"amount":396,"timestamp":1788379202589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.667167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.968325,"amplitude":0,"marketValue":316803670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.000989,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":81,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0.000338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1788379921284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1788379921284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":-0.001923,"change":-0.02,"latestPrice":10.38,"close":10.38,"volume":103,"market":"US","high":10.38,"low":10.38,"preClose":10.4,"open":10.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":325015446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.003361,"changeRate20Day":-0.005747,"changeRate60Day":-0.038889,"changeRateWTD":-0.003361,"changeRateMTD":0,"changeRateQTD":-0.01844,"changeRateYTD":0.038,"amount":1069.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8160.27131,"volumeRatio":0.571587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325015446,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":548,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":316561287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":-0.003941,"changeRate60Day":-0.037143,"changeRateWTD":-0.002467,"changeRateMTD":0,"changeRateQTD":-0.008824,"changeRateYTD":0.00597,"amount":5549.000141,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7948.009917,"volumeRatio":0.012335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179238168,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":6,"amount":60.66,"timestamp":1788379804550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.11,"latestTime":"09:29 EDT","volume":5,"amount":50.5,"timestamp":1788355799100,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":6,"amount":60.66,"timestamp":1788379804550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0.011541,"change":0.2804,"latestPrice":24.5757,"close":24.5757,"volume":481,"market":"US","high":24.53,"low":24.53,"preClose":24.2953,"open":24.53,"turnoverRate":0.001415,"peRate":0,"amplitude":0,"marketValue":8355738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.011607,"changeRate20Day":-0.014077,"changeRate60Day":0.030181,"changeRateWTD":-0.004553,"changeRateMTD":0.000436,"changeRateQTD":-0.005435,"changeRateYTD":0.110736,"amount":11800.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19142,"roa":0,"roe":0,"changeRate5Min":0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.508961,"divideRate":0.102091,"floatMarketCap":8355738,"shortable":3,"shares":340000,"floatShares":340000,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.5757,"latestTime":"16:10 EDT","volume":5,"amount":122.8785,"timestamp":1788379804550,"change":-0.045700000000000074,"changeRate":-0.0018595604601293176},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.5757,"latestTime":"16:10 EDT","volume":5,"amount":122.8785,"timestamp":1788379804550,"change":-0.045700000000000074,"changeRate":-0.0018595604601293176},"overnightTrading":{"tag":"夜盘","latestPrice":24.575700759887695,"preClose":24.575700759887695,"latestTime":"20260902 20:29 EDT","volume":0,"amount":0,"timestamp":1788395364048,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.623},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0.003779,"change":0.1037,"latestPrice":27.545,"close":27.545,"volume":719,"market":"US","high":27.545,"low":27.545,"preClose":27.4413,"open":27.545,"turnoverRate":0.000959,"peRate":0,"amplitude":0,"marketValue":20657372.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.010952,"changeRate20Day":0.002037,"changeRate60Day":0.063341,"changeRateWTD":-0.006904,"changeRateMTD":-0.00419,"changeRateQTD":0.049054,"changeRateYTD":-0.044903,"amount":19806.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":74.897004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.269,"divideRate":0.009766,"floatMarketCap":20657372.75,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:10 EDT","volume":6,"amount":165.5136,"timestamp":1788379804548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:10 EDT","volume":6,"amount":165.5136,"timestamp":1788379804548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":-0.00484,"change":-0.099898,"latestPrice":20.54,"close":20.54,"volume":311,"market":"US","high":20.54,"low":20.54,"preClose":20.639898,"open":20.54,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":17356300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.020604,"changeRate20Day":-0.018934,"changeRate60Day":-0.026573,"changeRateWTD":-0.016961,"changeRateMTD":-0.01634,"changeRateQTD":-0.055528,"changeRateYTD":-0.027817,"amount":6388.999714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.751125,"roa":0,"roe":0,"changeRate5Min":-0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.05073,"floatMarketCap":17356300,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:04 EDT","volume":4,"amount":82.16,"timestamp":1788379445422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:04 EDT","volume":4,"amount":82.16,"timestamp":1788379445422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":56,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000002,"peRate":42.968559,"amplitude":0,"marketValue":334672362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.4,"changeRate5Day":0.002801,"changeRate20Day":-0.007394,"changeRate60Day":-0.00896,"changeRateWTD":-0.000465,"changeRateMTD":-0.00093,"changeRateQTD":-0.010138,"changeRateYTD":-0.030686,"amount":602,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.3828,"volumeRatio":0.014993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334672362,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260902 20:29 EDT","volume":0,"amount":0,"timestamp":1788395364067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.005976,"changeRate20Day":0.004975,"changeRate60Day":0.011011,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0}]}}}