| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 45.40 | -3.84% | -1.81 | 369 | 16.85K | 0.00% | 22.70M | +0.08% | +7.10% | 0.00% | +1815.61% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.40 | +0.81% | +0.21 | 12 | 327.27 | 0.00% | 129.34M | -1.65% | -3.23% | +2.01% | +15.47% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.37 | 0.00% | 0.00 | 90 | 3.59K | 0.00% | 3.15M | -1.64% | -3.34% | +5.32% | +20.24% |
SLW Short Duration Income ETFUS SLWS | 100.62 | -0.05% | -0.05 | 11 | 1.21K | 0.00% | 388.07M | -0.52% | -0.52% | -0.44% | -1.03% |
SomaLogic, Inc.US SLGC | 2.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.23M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.56 | +0.06% | +0.03 | 254 | 13.14K | 0.00% | 37.66M | -0.34% | -0.14% | -0.17% | -1.45% |
SOLAI LtdUS SLAI | 3.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.69M | 0.00% | 0.00% | +10.76% | -20.80% |
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXPUS SLACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 103.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Social Leverage Acquisition Corp IUS SLAC | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.93M | 0.00% | 0.00% | 0.00% | 0.00% |
hynix-WIUS SKHYV | 168.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22T | 0.00% | 0.00% | +12.76% | +12.76% |
SK Growth Opportunities CorporationUS SKGRU | 11.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 175.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.32 | 0.00% | 0.00 | 8 | 202 | 0.00% | 2.28M | -0.03% | +0.37% | -0.62% | +0.01% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.74 | +0.06% | +0.02 | 675 | 28.85K | 0.00% | 8.12M | -2.70% | -7.64% | -6.70% | +1.84% |
SIM Acquisition Corp. IUS SIMAU | 11.25 | 0.00% | 0.00 | 2 | 23 | 0.00% | 92.47M | +2.93% | +2.74% | -33.82% | +4.17% |
Grupo Simec SAB de CVUS SIM | 30.28 | 0.00% | 0.00 | 537 | 14.74K | 0.00% | 4.63B | 0.00% | +0.83% | -1.27% | +2.09% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.09 | +0.07% | +0.03 | 13 | 598 | 0.00% | 33.39M | -0.95% | -0.78% | -0.58% | -1.80% |
Stratified LargeCap Hedged ETFUS SHUS | 51.70 | 0.00% | 0.00 | 6 | 311.00 | 0.00% | 25.08M | -1.78% | -0.60% | +3.01% | +13.27% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 47.79 | 0.00% | 0.00 | 31 | 1.52K | 0.00% | 16.73M | -0.61% | +2.68% | +10.03% | +14.02% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.54 | +0.08% | +0.02 | 163 | 4.02K | 0.00% | 13.25M | -0.67% | -1.07% | 0.00% | -2.02% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.64 | -0.05% | -0.02 | 67 | 2.34K | 0.00% | 2.08M | -3.43% | -0.95% | +3.95% | +16.94% |