US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polen 5Perspectives Large Growth ETF US PCLC	24.23	0.00%	0.00	28	689.00	0.00%	1.70M	-1.02%	-2.53%	-5.51%	-0.52%
PGIM Corporate Bond 10+ Year ETF US PCL	47.37	0.00%	0.00	13	658.00	0.00%	72.24M	-1.76%	-1.68%	-4.72%	-6.90%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.73	0.00%	0.00	50.02K	2.44M	0.00%	521.41M	-1.28%	-1.33%	-2.45%	-3.87%
POLEN FLOATING RATE INCOME ETF US PCFI	22.41	0.00%	0.00	26	587.00	0.00%	7.90M	-0.13%	+0.07%	+0.34%	-5.14%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	20	209.00	0.00%	266.00M	+0.10%	+0.77%	+0.87%	+2.15%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	101	1.06K	0.00%	328.20M	-0.19%	+0.39%	+0.78%	+2.27%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.18	0.00%	0.00	13	345.00	0.00%	101.35M	-0.61%	-0.11%	0.00%	+0.32%
Pictet AI & Automation ETF US PBOT	32.50	0.00%	0.00	35	1.15K	0.00%	13.81M	+0.98%	-1.16%	+2.83%	+28.97%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.71	+0.24%	+0.08	693	22.00K	0.00%	37.73M	+0.11%	+0.32%	+2.44%	+5.65%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	+0.19%	+0.06	933	30.47K	0.00%	35.60M	+0.14%	+0.44%	+2.42%	+7.08%
PGIM PORTFOLIO BALLAST ETF US PBL	33.43	0.00%	0.00	82	2.77K	0.00%	78.89M	-0.98%	-1.28%	+1.75%	+8.18%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.56	+0.23%	+0.07	1K	36.55K	0.00%	37.24M	+0.14%	+0.41%	+2.74%	+7.09%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.54	+0.19%	+0.06	1K	40.09K	0.00%	36.27M	+0.15%	+0.56%	+2.39%	+8.85%
ProShares Pet Care ETF US PAWZ	51.83	0.00%	0.00	140	7.29K	0.00%	33.69M	-1.98%	-0.57%	+10.12%	-5.19%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paloma Acquisition Corp I US PALO	9.94	-0.50%	-0.05	2K	20.53K	0.00%	209.65M	-0.45%	+0.14%	-0.10%	+0.20%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	2	22	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%

1 ...569 570 571 572 573 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.2339,"close":24.2339,"volume":28,"market":"US","high":24.2339,"low":24.2339,"preClose":24.2339,"open":24.2339,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1696373,"askSize":200,"bidSize":200,"askPrice":36.48,"bidPrice":12.16,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.010178,"changeRate20Day":-0.025275,"changeRate60Day":-0.055124,"changeRateWTD":-0.019803,"changeRateMTD":-0.019577,"changeRateQTD":-0.024903,"changeRateYTD":-0.005177,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696373,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.3428,"preClose":24.2339,"latestTime":"16:04 EDT","volume":4,"amount":97.3712,"timestamp":1788379443499,"change":0.108900000000002,"changeRate":0.004493705099055538},"postHourTrading":{"tag":"盘后","latestPrice":24.3428,"preClose":24.2339,"latestTime":"16:04 EDT","volume":4,"amount":97.3712,"timestamp":1788379443499,"change":0.108900000000002,"changeRate":0.004493705099055538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.3712,"close":47.3712,"volume":13,"market":"US","high":47.3712,"low":47.3712,"preClose":47.3712,"open":47.3712,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":72241080,"askSize":200,"bidSize":200,"askPrice":71.16,"bidPrice":23.72,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":-0.017584,"changeRate20Day":-0.01682,"changeRate60Day":-0.047202,"changeRateWTD":-0.013515,"changeRateMTD":-0.005457,"changeRateQTD":-0.05106,"changeRateYTD":-0.068992,"amount":657.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.73082,"divideRate":0.057647,"floatMarketCap":72241080,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.4419,"preClose":47.3712,"latestTime":"16:10 EDT","volume":6,"amount":284.6514,"timestamp":1788379804483,"change":0.0706999999999951,"changeRate":0.001492467997432936},"postHourTrading":{"tag":"盘后","latestPrice":47.4419,"preClose":47.3712,"latestTime":"16:10 EDT","volume":6,"amount":284.6514,"timestamp":1788379804483,"change":0.0706999999999951,"changeRate":0.001492467997432936},"overnightTrading":{"tag":"夜盘","latestPrice":47.37120056152344,"preClose":47.37120056152344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.73,"close":48.73,"volume":50016,"market":"US","high":48.73,"low":48.73,"preClose":48.73,"open":48.73,"turnoverRate":0.004674,"peRate":0,"amplitude":0,"marketValue":521411000,"askSize":200,"bidSize":100,"askPrice":73.12,"bidPrice":41.83,"week52High":51.3152,"week52Low":48.73,"changeRate5Day":-0.012841,"changeRate20Day":-0.013267,"changeRate60Day":-0.024462,"changeRateWTD":-0.008787,"changeRateMTD":-0.00391,"changeRateQTD":-0.024034,"changeRateYTD":-0.038731,"amount":2439598.972046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.944833,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5439,"divideRate":0.052204,"floatMarketCap":521411000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":48.7565,"preClose":48.73,"latestTime":"16:10 EDT","volume":50003,"amount":2438946.328,"timestamp":1788379804483,"change":0.02650000000000574,"changeRate":0.0005438128462960341},"postHourTrading":{"tag":"盘后","latestPrice":48.7565,"preClose":48.73,"latestTime":"16:10 EDT","volume":50003,"amount":2438946.328,"timestamp":1788379804483,"change":0.02650000000000574,"changeRate":0.0005438128462960341},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.72999954223633,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.41,"close":22.41,"volume":26,"market":"US","high":22.41,"low":22.41,"preClose":22.41,"open":22.41,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":7897284,"askSize":200,"bidSize":310,"askPrice":33.61,"bidPrice":19.31,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.001337,"changeRate20Day":0.00067,"changeRate60Day":0.003358,"changeRateWTD":-0.00267,"changeRateMTD":0.001117,"changeRateQTD":-0.003114,"changeRateYTD":-0.051429,"amount":587.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010053,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3191,"divideRate":0.103485,"floatMarketCap":7897284,"shortable":3,"shares":352400,"floatShares":352400,"hourTrading":{"tag":"盘后","latestPrice":22.405,"preClose":22.41,"latestTime":"16:10 EDT","volume":6,"amount":134.43,"timestamp":1788379804483,"change":-0.004999999999999005,"changeRate":-0.00022311468094596187},"postHourTrading":{"tag":"盘后","latestPrice":22.405,"preClose":22.41,"latestTime":"16:10 EDT","volume":6,"amount":134.43,"timestamp":1788379804483,"change":-0.004999999999999005,"changeRate":-0.00022311468094596187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":20,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":1000,"bidSize":100,"askPrice":10.47,"bidPrice":10.31,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000957,"changeRate20Day":0.007707,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":208.999996,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0.044543,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":101,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000004,"peRate":37.700145,"amplitude":0,"marketValue":328204800,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":10.3,"week52High":10.45,"week52Low":9.01,"changeRate5Day":-0.001927,"changeRate20Day":0.003876,"changeRate60Day":0.007782,"changeRateWTD":-0.000964,"changeRateMTD":0,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":1056.99998,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.001694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.17,"timestamp":1788379804926,"change":0.030000000000001137,"changeRate":0.0028957528957530058},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.17,"timestamp":1788379804926,"change":0.030000000000001137,"changeRate":0.0028957528957530058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.1813,"close":25.1813,"volume":13,"market":"US","high":25.1813,"low":25.1813,"preClose":25.1813,"open":25.1813,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101354732.5,"askSize":100,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.006071,"changeRate20Day":-0.001138,"changeRate60Day":0,"changeRateWTD":-0.006263,"changeRateMTD":-0.00136,"changeRateQTD":0.001758,"changeRateYTD":0.003239,"amount":345.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015877,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.00751,"floatMarketCap":101354732.5,"shortable":3,"shares":4025000,"floatShares":4025000,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.1813,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1788379804481,"change":0.038699999999998624,"changeRate":0.0015368547295015994},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.1813,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1788379804481,"change":0.038699999999998624,"changeRate":0.0015368547295015994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.4995,"close":32.4995,"volume":35,"market":"US","high":32.4995,"low":32.4995,"preClose":32.4995,"open":32.4995,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":13812287.5,"askSize":200,"bidSize":200,"askPrice":48.45,"bidPrice":16.15,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.00975,"changeRate20Day":-0.011572,"changeRate60Day":0.028293,"changeRateWTD":-0.023068,"changeRateMTD":-0.031023,"changeRateQTD":0.016931,"changeRateYTD":0.289734,"amount":1152.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000737,"floatMarketCap":13812287.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":32.1748,"preClose":32.4995,"latestTime":"16:10 EDT","volume":6,"amount":193.0488,"timestamp":1788379804481,"change":-0.3247,"changeRate":-0.00999092293727596},"postHourTrading":{"tag":"盘后","latestPrice":32.1748,"preClose":32.4995,"latestTime":"16:10 EDT","volume":6,"amount":193.0488,"timestamp":1788379804481,"change":-0.3247,"changeRate":-0.00999092293727596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0.002415,"change":0.0764,"latestPrice":31.71,"close":31.71,"volume":693,"market":"US","high":31.71,"low":31.71,"preClose":31.6336,"open":31.71,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":37734931.71,"askSize":200,"bidSize":200,"askPrice":47.53,"bidPrice":15.85,"week52High":31.76,"week52Low":29.11,"changeRate5Day":0.001102,"changeRate20Day":0.00316,"changeRate60Day":0.024437,"changeRateWTD":0.000631,"changeRateMTD":-0.000381,"changeRateQTD":0.017057,"changeRateYTD":0.056472,"amount":21999.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000697,"floatMarketCap":37734931.71,"shortable":3,"shares":1190001,"floatShares":1190001,"hourTrading":{"tag":"盘后","latestPrice":31.7102,"preClose":31.71,"latestTime":"16:10 EDT","volume":4,"amount":126.8408,"timestamp":1788379804481,"change":0.00019999999999953388,"changeRate":0.00000630715862502472},"postHourTrading":{"tag":"盘后","latestPrice":31.7102,"preClose":31.71,"latestTime":"16:10 EDT","volume":4,"amount":126.8408,"timestamp":1788379804481,"change":0.00019999999999953388,"changeRate":0.00000630715862502472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0.00189,"change":0.0616,"latestPrice":32.66,"close":32.66,"volume":933,"market":"US","high":32.66,"low":32.66,"preClose":32.5984,"open":32.66,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":35599432.66,"askSize":200,"bidSize":200,"askPrice":48.96,"bidPrice":16.32,"week52High":32.99,"week52Low":29.32,"changeRate5Day":0.001395,"changeRate20Day":0.004416,"changeRate60Day":0.024168,"changeRateWTD":0.000919,"changeRateMTD":-0.000171,"changeRateQTD":0.017655,"changeRateYTD":0.07082,"amount":30472.000523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35599432.66,"shortable":3,"shares":1090001,"floatShares":1090001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.4275,"close":33.4275,"volume":82,"market":"US","high":33.4275,"low":33.4275,"preClose":33.4275,"open":33.4275,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":78888900,"askSize":200,"bidSize":200,"askPrice":50.23,"bidPrice":16.75,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":-0.00979,"changeRate20Day":-0.012773,"changeRate60Day":0.01753,"changeRateWTD":-0.012826,"changeRateMTD":-0.008862,"changeRateQTD":0.008371,"changeRateYTD":0.081814,"amount":2768.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.684,"divideRate":0.020462,"floatMarketCap":78888900,"shortable":3,"shares":2360000,"floatShares":2360000,"hourTrading":{"tag":"盘后","latestPrice":33.5279,"preClose":33.4275,"latestTime":"16:10 EDT","volume":6,"amount":201.1674,"timestamp":1788379804480,"change":0.10040000000000049,"changeRate":0.003003515069927469},"postHourTrading":{"tag":"盘后","latestPrice":33.5279,"preClose":33.4275,"latestTime":"16:10 EDT","volume":6,"amount":201.1674,"timestamp":1788379804480,"change":0.10040000000000049,"changeRate":0.003003515069927469},"overnightTrading":{"tag":"夜盘","latestPrice":33.4275016784668,"preClose":33.4275016784668,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0.002341,"change":0.0737,"latestPrice":31.56,"close":31.56,"volume":1158,"market":"US","high":31.56,"low":31.56,"preClose":31.4863,"open":31.56,"turnoverRate":0.000981,"peRate":0,"amplitude":0,"marketValue":37240831.56,"askSize":200,"bidSize":200,"askPrice":47.31,"bidPrice":15.77,"week52High":32.11,"week52Low":27.87,"changeRate5Day":0.001447,"changeRate20Day":0.004063,"changeRate60Day":0.027447,"changeRateWTD":0.000317,"changeRateMTD":-0.000485,"changeRateQTD":0.019745,"changeRateYTD":0.07092,"amount":36546.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37240831.56,"shortable":3,"shares":1180001,"floatShares":1180001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0.001896,"change":0.0597,"latestPrice":31.54,"close":31.54,"volume":1271,"market":"US","high":31.54,"low":31.54,"preClose":31.4803,"open":31.54,"turnoverRate":0.001105,"peRate":0,"amplitude":0,"marketValue":36271031.54,"askSize":200,"bidSize":200,"askPrice":47.26,"bidPrice":15.76,"week52High":31.98,"week52Low":28.07,"changeRate5Day":0.001502,"changeRate20Day":0.005579,"changeRate60Day":0.02386,"changeRateWTD":0.00127,"changeRateMTD":0.000143,"changeRateQTD":0.016937,"changeRateYTD":0.088525,"amount":40086.999346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36271031.54,"shortable":3,"shares":1150001,"floatShares":1150001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":51.83,"close":51.83,"volume":140,"market":"US","high":51.83,"low":51.83,"preClose":51.83,"open":51.83,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":33689551.83,"askSize":1,"bidSize":200,"askPrice":55.78,"bidPrice":26.02,"week52High":58.24,"week52Low":45.96,"changeRate5Day":-0.019782,"changeRate20Day":-0.005705,"changeRate60Day":0.10121,"changeRateWTD":-0.008983,"changeRateMTD":-0.006258,"changeRateQTD":0.08196,"changeRateYTD":-0.051945,"amount":7291.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058275,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3494,"divideRate":0.006741,"floatMarketCap":33689551.83,"shortable":3,"shares":650001,"floatShares":650001,"hourTrading":{"tag":"盘后","latestPrice":51.9491,"preClose":51.83,"latestTime":"16:15 EDT","volume":9,"amount":467.5419,"timestamp":1788380100255,"change":0.11910000000000309,"changeRate":0.0022978969708663533},"postHourTrading":{"tag":"盘后","latestPrice":51.9491,"preClose":51.83,"latestTime":"16:15 EDT","volume":9,"amount":467.5419,"timestamp":1788380100255,"change":0.11910000000000309,"changeRate":0.0022978969708663533},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.83000183105469,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.2341},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":-0.005005,"change":-0.05,"latestPrice":9.94,"close":9.94,"volume":2065,"market":"US","high":9.94,"low":9.94,"preClose":9.99,"open":9.94,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":209649510,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":-0.004507,"changeRate20Day":0.00141,"changeRate60Day":-0.001005,"changeRateWTD":-0.004507,"changeRateMTD":-0.004507,"changeRateQTD":0.003027,"changeRateYTD":0.002016,"amount":20534.000115,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6140.336526,"volumeRatio":3.338183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151729130,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.94,"latestTime":"16:10 EDT","volume":5,"amount":49.9,"timestamp":1788379804477,"change":0.040000000000000924,"changeRate":0.004024144869215385},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.94,"latestTime":"16:10 EDT","volume":5,"amount":49.9,"timestamp":1788379804477,"change":0.040000000000000924,"changeRate":0.004024144869215385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":2,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":7.85,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}