US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLUTONIAN ACQUISITION CORP II US PLUN.U	10.16	0.00%	0.00	0	0	0.00%	142.91M	0.00%	+0.56%	+0.16%	+1.56%
Plutonian Acquisition Corp II US PLUN	10.05	0.00%	0.00	10	101.00	0.00%	141.42M	+0.40%	+0.70%	0.00%	+1.11%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.75	0.00%	0.00	0	0	0.00%	115.05M	0.00%	-0.55%	-1.19%	-12.81%
PLUM ACQUISITION CORP IV US PLMK	10.65	-0.23%	-0.02	1K	12.89K	0.00%	113.98M	-0.47%	+0.66%	0.00%	+1.53%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PL Growth and Income ETF US PLGI	25.69	+0.73%	+0.19	340	8.76K	0.00%	49.83M	+0.88%	+1.01%	+4.49%	+2.37%
PELICAN ACQUISITION II CORPORATION US PLCI	9.90	0.00%	0.00	6K	54.53K	0.00%	119.99M	+0.10%	0.00%	0.00%	+0.41%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.03	0.00%	0.00	6	313.00	0.00%	7.28M	-1.03%	-1.98%	+2.36%	+4.13%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.11	0.00%	0.00	7	488.00	0.00%	19.53M	-3.47%	-3.70%	-2.99%	+10.64%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Invesco SteelPath MLP & Energy Infrastructure ETF US PIPE	31.25	0.00%	0.00	56	1.75K	0.00%	67.82M	+0.63%	+5.72%	+4.95%	+29.31%
PGIM SECURITIZED INCOME ETF US PINC	49.75	+0.03%	+0.01	3K	149.83K	0.00%	24.88M	-0.79%	-0.45%	0.00%	-9.55%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	92.71	0.00%	0.00	56	5.21K	0.00%	97.35M	-0.56%	-0.62%	-1.21%	-2.21%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	29.02	0.00%	0.00	7	204.00	0.00%	1.16M	-3.08%	-1.05%	+4.66%	+14.83%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
Aura AI Photonics ETF US PHOX	22.58	-2.30%	-0.53	577	13.04K	0.00%	1.58M	-6.72%	0.00%	0.00%	-11.31%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%

1 ...567 568 569 570 571 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.1562,"close":10.1562,"volume":0,"market":"US","high":10.1562,"low":10.1562,"preClose":10.1562,"open":10.1562,"turnoverRate":0,"peRate":187.418348,"amplitude":0,"marketValue":142911312.8394,"askSize":100,"bidSize":100,"askPrice":12.37,"bidPrice":7.67,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005564,"changeRate60Day":0.001598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001598,"changeRateYTD":0.01562,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.466952,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312268.2558,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":773.076907,"amplitude":0,"marketValue":141416565,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":7.53,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0.003996,"changeRate20Day":0.006974,"changeRate60Day":0,"changeRateWTD":0.002994,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.011066,"amount":101.000004,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.313828,"volumeRatio":0.027747,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105733035,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":51.932367,"amplitude":0,"marketValue":115051875,"askSize":100,"bidSize":100,"askPrice":13.06,"bidPrice":8.1,"week52High":12.33,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.00555,"changeRate60Day":-0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000931,"changeRateYTD":-0.128143,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.825499,"volumeRatio":0,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051875,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":-0.002342,"change":-0.025,"latestPrice":10.65,"close":10.65,"volume":1210,"market":"US","high":10.65,"low":10.65,"preClose":10.675,"open":10.65,"turnoverRate":0.000241,"peRate":51.548888,"amplitude":0,"marketValue":113981625,"askSize":170,"bidSize":500,"askPrice":10.65,"bidPrice":8,"week52High":12,"week52Low":10.28,"changeRate5Day":-0.004673,"changeRate20Day":0.006616,"changeRate60Day":0,"changeRateWTD":-0.007456,"changeRateMTD":0,"changeRateQTD":-0.000938,"changeRateYTD":0.015253,"amount":12889.999456,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.321673,"pbRate":0.672973,"volumeRatio":0.793859,"committee":0.492537,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53484300,"shortable":3,"shares":10702500,"floatShares":5022000,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.65,"latestTime":"16:10 EDT","volume":6,"amount":63.66,"timestamp":1788379804495,"change":-0.040000000000000924,"changeRate":-0.0037558685446010256},"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.675,"latestTime":"08:16 EDT","volume":4,"amount":42.36,"timestamp":1788351389555,"change":-0.08500000000000085,"changeRate":-0.007962529274004763},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.65,"latestTime":"16:10 EDT","volume":6,"amount":63.66,"timestamp":1788379804495,"change":-0.040000000000000924,"changeRate":-0.0037558685446010256},"overnightTrading":{"tag":"夜盘","latestPrice":10.675000190734863,"preClose":10.675000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.75},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0.007261,"change":0.1852,"latestPrice":25.69,"close":25.69,"volume":340,"market":"US","high":25.69,"low":25.69,"preClose":25.5048,"open":25.69,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":49831971.98,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":12.82,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":0.008828,"changeRate20Day":0.010105,"changeRate60Day":0.044861,"changeRateWTD":0.002005,"changeRateMTD":0.004819,"changeRateQTD":0.061548,"changeRateYTD":0.023726,"amount":8755.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0812,"divideRate":0.003161,"floatMarketCap":49831971.98,"shortable":3,"shares":1939742,"floatShares":1939742,"hourTrading":{"tag":"盘后","latestPrice":25.6398,"preClose":25.69,"latestTime":"16:10 EDT","volume":6,"amount":153.939192,"timestamp":1788379804495,"change":-0.050200000000000244,"changeRate":-0.0019540677306344977},"postHourTrading":{"tag":"盘后","latestPrice":25.6398,"preClose":25.69,"latestTime":"16:10 EDT","volume":6,"amount":153.939192,"timestamp":1788379804495,"change":-0.050200000000000244,"changeRate":-0.0019540677306344977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":5508,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000865,"peRate":0,"amplitude":0,"marketValue":119989980,"askSize":100,"bidSize":100,"askPrice":11.98,"bidPrice":7.42,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0.001011,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004057,"changeRateYTD":0.004057,"amount":54528.998291,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145795.844471,"volumeRatio":0.537093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63065970,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.0313,"close":52.0313,"volume":6,"market":"US","high":52.0313,"low":52.0313,"preClose":52.0313,"open":52.0313,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":7284382,"askSize":200,"bidSize":200,"askPrice":78.61,"bidPrice":26.21,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.010272,"changeRate20Day":-0.019779,"changeRate60Day":0.023634,"changeRateWTD":-0.011757,"changeRateMTD":-0.00827,"changeRateQTD":0.030268,"changeRateYTD":0.041251,"amount":313.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7284382,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.1109,"close":65.1109,"volume":7,"market":"US","high":65.1109,"low":65.1109,"preClose":65.1109,"open":65.1109,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":19533270,"askSize":200,"bidSize":200,"askPrice":98.26,"bidPrice":32.76,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.034709,"changeRate20Day":-0.037016,"changeRate60Day":-0.029885,"changeRateWTD":-0.017008,"changeRateMTD":-0.013423,"changeRateQTD":-0.066955,"changeRateYTD":0.106438,"amount":488.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3828,"divideRate":0.005879,"floatMarketCap":19533270,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.4466,"preClose":65.1109,"latestTime":"16:04 EDT","volume":2,"amount":130.8932,"timestamp":1788379442829,"change":0.3357000000000028,"changeRate":0.005155818764600133},"postHourTrading":{"tag":"盘后","latestPrice":65.4466,"preClose":65.1109,"latestTime":"16:04 EDT","volume":2,"amount":130.8932,"timestamp":1788379442829,"change":0.3357000000000028,"changeRate":0.005155818764600133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIPE","nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","changeRate":0,"change":0,"latestPrice":31.253,"close":31.253,"volume":56,"market":"US","high":31.28,"low":31.28,"preClose":31.253,"open":31.28,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":67819041.253,"askSize":200,"bidSize":200,"askPrice":46.74,"bidPrice":15.58,"week52High":31.54,"week52Low":22.8242,"changeRate5Day":0.006266,"changeRate20Day":0.057234,"changeRate60Day":0.049456,"changeRateWTD":0.017592,"changeRateMTD":0.004122,"changeRateQTD":0.045251,"changeRateYTD":0.29306,"amount":1749.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1394,"divideRate":0.036457,"floatMarketCap":67819041.253,"shortable":3,"shares":2170001,"floatShares":2170001,"hourTrading":{"tag":"盘后","latestPrice":31.184,"preClose":31.253,"latestTime":"16:10 EDT","volume":8,"amount":249.472,"timestamp":1788379804931,"change":-0.06899999999999906,"changeRate":-0.0022077880523469445},"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":31.253,"latestTime":"07:24 EDT","volume":1,"amount":30.65,"timestamp":1788348246965,"change":-0.6030000000000015,"changeRate":-0.019294147761814914},"postHourTrading":{"tag":"盘后","latestPrice":31.184,"preClose":31.253,"latestTime":"16:10 EDT","volume":8,"amount":249.472,"timestamp":1788379804931,"change":-0.06899999999999906,"changeRate":-0.0022077880523469445},"overnightTrading":{"tag":"夜盘","latestPrice":31.253000259399414,"preClose":31.253000259399414,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0.0003,"change":0.0149,"latestPrice":49.75,"close":49.75,"volume":3011,"market":"US","high":49.75,"low":49.75,"preClose":49.7351,"open":49.75,"turnoverRate":0.006022,"peRate":0,"amplitude":0,"marketValue":24875000,"askSize":200,"bidSize":200,"askPrice":62.16,"bidPrice":37.31,"week52High":55,"week52Low":49.6,"changeRate5Day":-0.007877,"changeRate20Day":-0.004502,"changeRate60Day":0,"changeRateWTD":-0.006288,"changeRateMTD":-0.001405,"changeRateQTD":-0.006486,"changeRateYTD":-0.095455,"amount":149832.994598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016277,"volumeRatio":1.824406,"committee":0,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5962,"divideRate":0.011984,"floatMarketCap":24875000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":49.7258,"preClose":49.75,"latestTime":"16:10 EDT","volume":2,"amount":99.4516,"timestamp":1788379804492,"change":-0.024200000000000443,"changeRate":-0.000486432160804029},"postHourTrading":{"tag":"盘后","latestPrice":49.7258,"preClose":49.75,"latestTime":"16:10 EDT","volume":2,"amount":99.4516,"timestamp":1788379804492,"change":-0.024200000000000443,"changeRate":-0.000486432160804029},"impliedVol":0.3595,"impliedVolPercentile":0.9359},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":92.71,"close":92.71,"volume":56,"market":"US","high":92.71,"low":92.71,"preClose":92.71,"open":92.71,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":97345500,"askSize":100,"bidSize":100,"askPrice":104.08,"bidPrice":82.21,"week52High":96.79,"week52Low":92.62,"changeRate5Day":-0.005635,"changeRate20Day":-0.006165,"changeRate60Day":-0.012081,"changeRateWTD":-0.001884,"changeRateMTD":-0.002377,"changeRateQTD":-0.008538,"changeRateYTD":-0.02215,"amount":5213.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1726,"divideRate":0.045007,"floatMarketCap":97345500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":92.7435,"preClose":92.71,"latestTime":"16:10 EDT","volume":4,"amount":370.974,"timestamp":1788379804492,"change":0.03350000000000364,"changeRate":0.00036134181857408736},"postHourTrading":{"tag":"盘后","latestPrice":92.7435,"preClose":92.71,"latestTime":"16:10 EDT","volume":4,"amount":370.974,"timestamp":1788379804492,"change":0.03350000000000364,"changeRate":0.00036134181857408736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":29.0151,"close":29.0151,"volume":7,"market":"US","high":29.0151,"low":29.0151,"preClose":29.0151,"open":29.0151,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1160604,"askSize":200,"bidSize":200,"askPrice":36.42,"bidPrice":21.86,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.030811,"changeRate20Day":-0.010477,"changeRate60Day":0.046641,"changeRateWTD":-0.025066,"changeRateMTD":-0.016734,"changeRateQTD":-0.030798,"changeRateYTD":0.148312,"amount":203.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160604,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHOX","nameCN":"Aura AI Photonics ETF","changeRate":-0.022976,"change":-0.531,"latestPrice":22.58,"close":22.58,"volume":577,"market":"US","high":22.58,"low":22.58,"preClose":23.111,"open":22.58,"turnoverRate":0.008243,"peRate":0,"amplitude":0,"marketValue":1580600,"askSize":200,"bidSize":5,"askPrice":33.88,"bidPrice":21,"week52High":29.61,"week52Low":22.58,"changeRate5Day":-0.067154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045723,"changeRateMTD":-0.047068,"changeRateQTD":-0.113119,"changeRateYTD":-0.113119,"amount":13042.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187874,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580600,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":22.6274,"preClose":22.58,"latestTime":"16:10 EDT","volume":3,"amount":67.8822,"timestamp":1788379804491,"change":0.04740000000000322,"changeRate":0.0020992028343668387},"postHourTrading":{"tag":"盘后","latestPrice":22.6274,"preClose":22.58,"latestTime":"16:10 EDT","volume":3,"amount":67.8822,"timestamp":1788379804491,"change":0.04740000000000322,"changeRate":0.0020992028343668387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0}]}}}