US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nomura Energy Transition ETF US PWER	45.65	0.00%	0.00	59	2.76K	0.00%	12.74M	-1.23%	+5.62%	+4.42%	+30.38%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20	0.00%	344.32M	-0.98%	+0.00%	+1.20%	+1.50%
Praetorian Acquisition Corp US PTOR	9.99	0.00%	0.00	187	1.87K	0.00%	338.72M	-0.05%	+0.55%	+0.55%	+1.37%
Corgi IP Licensing & Royalties ETF US PTNT	24.25	0.00%	0.00	16	410	0.00%	1.09M	-2.54%	-2.38%	-13.15%	-5.23%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.07	0.00%	0.00	1	10	0.00%	220.28M	0.00%	+0.20%	+0.70%	+0.70%
Patriot Acquisition Corp US PTAC	9.94	0.00%	0.00	54	539.00	0.00%	217.44M	-0.50%	0.00%	0.00%	-0.30%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-30.02%	-69.78%
PeakShares Sector Rotation ETF US PSTR	31.99	+0.54%	+0.17	981	31.38K	0.00%	67.17M	+0.00%	+0.27%	+3.91%	+10.71%
Invesco Active U.S. Real Estate ETF US PSR	101.61	-0.90%	-0.92	721	73.54K	0.00%	57.91M	-3.25%	-3.74%	+0.11%	+12.47%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.72	0.00%	0.00	49	1.62K	0.00%	91.62M	-0.02%	+0.31%	+2.38%	+9.60%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.27	+0.17%	+0.06	296	9.85K	0.00%	101.46M	+0.12%	+0.61%	+3.12%	+8.15%
Pacer Swan SOS Flex (April) ETF US PSFM	35.54	+0.16%	+0.06	717	25.51K	0.00%	25.77M	+0.14%	+0.43%	+2.97%	+11.66%
Pacer Swan SOS Flex (January) ETF US PSFD	40.62	0.00%	0.00	113	4.61K	0.00%	59.92M	-0.12%	+0.11%	+2.82%	+8.71%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	100	3.06K	0.00%	60.98M	-0.03%	+0.25%	+1.72%	+9.33%
Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	63.99	0.00%	0.00	147	9.55K	0.00%	16.00M	-1.72%	-0.80%	-0.46%	+11.28%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.89	0.00%	0.00	135	4.31K	0.00%	47.04M	-0.03%	+0.44%	+3.16%	+8.05%
Invesco S&P SmallCap Materials ETF US PSCM	98.86	0.00%	0.00	48	5K	0.00%	20.76M	-1.51%	-2.94%	-3.10%	+18.27%

1 ...564 565 566 567 568 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":45.6543,"close":45.6543,"volume":59,"market":"US","high":45.6543,"low":45.6543,"preClose":45.6543,"open":45.6543,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":12737549.7,"askSize":200,"bidSize":10,"askPrice":57.57,"bidPrice":39,"week52High":46.73,"week52Low":29.6073,"changeRate5Day":-0.012335,"changeRate20Day":0.056226,"changeRate60Day":0.044243,"changeRateWTD":-0.006703,"changeRateMTD":-0.00183,"changeRateQTD":0.116632,"changeRateYTD":0.303772,"amount":2755.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157585,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3348,"divideRate":0.007333,"floatMarketCap":12737549.7,"shortable":3,"shares":279000,"floatShares":279000,"hourTrading":{"tag":"盘后","latestPrice":46.2284,"preClose":45.6543,"latestTime":"16:10 EDT","volume":6,"amount":277.3704,"timestamp":1788379804512,"change":0.5741000000000014,"changeRate":0.012574938176688755},"postHourTrading":{"tag":"盘后","latestPrice":46.2284,"preClose":45.6543,"latestTime":"16:10 EDT","volume":6,"amount":277.3704,"timestamp":1788379804512,"change":0.5741000000000014,"changeRate":0.012574938176688755},"overnightTrading":{"tag":"夜盘","latestPrice":45.654300689697266,"preClose":45.654300689697266,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4237},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":11.05,"week52Low":8.9,"changeRate5Day":-0.009756,"changeRate20Day":0.00001,"changeRate60Day":0.011964,"changeRateWTD":-0.00782,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.00463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":187,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":338722153.5,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.69,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.000501,"changeRate20Day":0.005539,"changeRate60Day":0.005539,"changeRateWTD":-0.000501,"changeRateMTD":-0.001001,"changeRateQTD":0.005539,"changeRateYTD":0.013706,"amount":1873.999923,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13994.470067,"volumeRatio":0.038335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254515653,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.2516,"close":24.2516,"volume":16,"market":"US","high":24.2516,"low":24.2516,"preClose":24.2516,"open":24.2516,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":1091322,"askSize":200,"bidSize":200,"askPrice":36.61,"bidPrice":12.21,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.025383,"changeRate20Day":-0.02379,"changeRate60Day":-0.131514,"changeRateWTD":-0.020509,"changeRateMTD":-0.017474,"changeRateQTD":-0.074953,"changeRateYTD":-0.052302,"amount":410,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095179,"volumeRatio":0.049291,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091322,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.4488,"preClose":24.2516,"latestTime":"16:10 EDT","volume":6,"amount":146.6928,"timestamp":1788379804510,"change":0.1971999999999987,"changeRate":0.008131422256675794},"postHourTrading":{"tag":"盘后","latestPrice":24.4488,"preClose":24.2516,"latestTime":"16:10 EDT","volume":6,"amount":146.6928,"timestamp":1788379804510,"change":0.1971999999999987,"changeRate":0.008131422256675794},"impliedVol":0.3517,"impliedVolPercentile":0.2254},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9474},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220281250,"askSize":100,"bidSize":200,"askPrice":15.98,"bidPrice":4.03,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.007,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4405.184482,"volumeRatio":1.667167,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220281250,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":54,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":217437500,"askSize":100,"bidSize":200,"askPrice":10.02,"bidPrice":3.98,"week52High":10.1,"week52Low":9.74,"changeRate5Day":-0.005005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005005,"changeRateMTD":0.001007,"changeRateQTD":-0.003009,"changeRateYTD":-0.003009,"amount":539.000004,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4348.315168,"volumeRatio":0.096325,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140909440,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.300181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTR","nameCN":"PeakShares Sector Rotation ETF","changeRate":0.005352,"change":0.1703,"latestPrice":31.99,"close":31.99,"volume":981,"market":"US","high":31.99,"low":31.99,"preClose":31.8197,"open":31.99,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":67168571.26,"askSize":200,"bidSize":200,"askPrice":47.86,"bidPrice":15.96,"week52High":32.35,"week52Low":27.1801,"changeRate5Day":0.000031,"changeRate20Day":0.002721,"changeRate60Day":0.039058,"changeRateWTD":-0.004422,"changeRateMTD":-0.000953,"changeRateQTD":0.049658,"changeRateYTD":0.107054,"amount":31376.000147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4922,"divideRate":0.046646,"floatMarketCap":67168571.26,"shortable":3,"shares":2099674,"floatShares":2099674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":-0.008953,"change":-0.9179,"latestPrice":101.605,"close":101.605,"volume":721,"market":"US","high":101.605,"low":101.605,"preClose":102.5229,"open":101.605,"turnoverRate":0.001265,"peRate":0,"amplitude":0,"marketValue":57914850,"askSize":3,"bidSize":200,"askPrice":106.58,"bidPrice":50.93,"week52High":108.78,"week52Low":89.41,"changeRate5Day":-0.032451,"changeRate20Day":-0.037432,"changeRate60Day":0.001094,"changeRateWTD":-0.017032,"changeRateMTD":-0.01102,"changeRateQTD":-0.009418,"changeRateYTD":0.124696,"amount":73540.998856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469279,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6301,"divideRate":0.025886,"floatMarketCap":57914850,"shortable":3,"shares":570000,"floatShares":570000,"hourTrading":{"tag":"盘后","latestPrice":101.9596,"preClose":101.605,"latestTime":"16:10 EDT","volume":9,"amount":917.6364,"timestamp":1788379804937,"change":0.3545999999999907,"changeRate":0.0034899857290486757},"postHourTrading":{"tag":"盘后","latestPrice":101.9596,"preClose":101.605,"latestTime":"16:10 EDT","volume":9,"amount":917.6364,"timestamp":1788379804937,"change":0.3545999999999907,"changeRate":0.0034899857290486757},"impliedVol":0.0899,"impliedVolPercentile":0.2817},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.72,"close":32.72,"volume":49,"market":"US","high":32.72,"low":32.72,"preClose":32.72,"open":32.72,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":91616000,"askSize":200,"bidSize":200,"askPrice":49.11,"bidPrice":16.37,"week52High":32.79,"week52Low":28.84,"changeRate5Day":-0.000153,"changeRate20Day":0.003087,"changeRate60Day":0.02378,"changeRateWTD":-0.00183,"changeRateMTD":-0.002135,"changeRateQTD":0.016471,"changeRateYTD":0.095997,"amount":1621.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91616000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":32.785,"preClose":32.72,"latestTime":"16:10 EDT","volume":4,"amount":131.14,"timestamp":1788379804508,"change":0.06499999999999773,"changeRate":0.0019865525672370945},"postHourTrading":{"tag":"盘后","latestPrice":32.785,"preClose":32.72,"latestTime":"16:10 EDT","volume":4,"amount":131.14,"timestamp":1788379804508,"change":0.06499999999999773,"changeRate":0.0019865525672370945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0.001656,"change":0.055,"latestPrice":33.265,"close":33.265,"volume":296,"market":"US","high":33.265,"low":33.265,"preClose":33.21,"open":33.265,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":101458183.47,"askSize":100,"bidSize":200,"askPrice":38.26,"bidPrice":16.62,"week52High":33.28,"week52Low":29.61,"changeRate5Day":0.001213,"changeRate20Day":0.006058,"changeRate60Day":0.031153,"changeRateWTD":-0.000451,"changeRateMTD":-0.000445,"changeRateQTD":0.022447,"changeRateYTD":0.081528,"amount":9848.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794844,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101458183.47,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0.00155,"change":0.055,"latestPrice":35.54,"close":35.54,"volume":717,"market":"US","high":35.54,"low":35.54,"preClose":35.485,"open":35.54,"turnoverRate":0.000989,"peRate":0,"amplitude":0,"marketValue":25766500,"askSize":200,"bidSize":200,"askPrice":53.28,"bidPrice":17.76,"week52High":35.5707,"week52Low":30.74,"changeRate5Day":0.001409,"changeRate20Day":0.004295,"changeRate60Day":0.029718,"changeRateWTD":-0.000562,"changeRateMTD":-0.000863,"changeRateQTD":0.01951,"changeRateYTD":0.116588,"amount":25506.000973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":83.373159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25766500,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.54,"latestTime":"16:04 EDT","volume":2,"amount":71.16,"timestamp":1788379444457,"change":0.03999999999999915,"changeRate":0.0011254924029262562},"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.54,"latestTime":"16:04 EDT","volume":2,"amount":71.16,"timestamp":1788379444457,"change":0.03999999999999915,"changeRate":0.0011254924029262562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.6247,"close":40.6247,"volume":113,"market":"US","high":40.6247,"low":40.6247,"preClose":40.6247,"open":40.6247,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":59921432.5,"askSize":200,"bidSize":200,"askPrice":61.02,"bidPrice":20.34,"week52High":40.79,"week52Low":35.55,"changeRate5Day":-0.001229,"changeRate20Day":0.001119,"changeRate60Day":0.028213,"changeRateWTD":-0.003686,"changeRateMTD":-0.003258,"changeRateQTD":0.019737,"changeRateYTD":0.087094,"amount":4606.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59921432.5,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":40.7347,"preClose":40.6247,"latestTime":"16:10 EDT","volume":6,"amount":244.4082,"timestamp":1788379804508,"change":0.10999999999999943,"changeRate":0.0027077123031062247},"postHourTrading":{"tag":"盘后","latestPrice":40.7347,"preClose":40.6247,"latestTime":"16:10 EDT","volume":6,"amount":244.4082,"timestamp":1788379804508,"change":0.10999999999999943,"changeRate":0.0027077123031062247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":100,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":60980000,"askSize":200,"bidSize":200,"askPrice":45.76,"bidPrice":15.26,"week52High":30.5639,"week52Low":27.02,"changeRate5Day":-0.000328,"changeRate20Day":0.002532,"changeRate60Day":0.017181,"changeRateWTD":-0.001801,"changeRateMTD":-0.002418,"changeRateQTD":0.017874,"changeRateYTD":0.093321,"amount":3056.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60980000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":0,"change":0,"latestPrice":63.9944,"close":63.9944,"volume":147,"market":"US","high":63.9944,"low":63.9944,"preClose":63.9944,"open":63.9944,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":15998600,"askSize":100,"bidSize":100,"askPrice":72.45,"bidPrice":32.43,"week52High":66.85,"week52Low":55.63,"changeRate5Day":-0.017172,"changeRate20Day":-0.008046,"changeRate60Day":-0.004646,"changeRateWTD":-0.00808,"changeRateMTD":-0.001086,"changeRateQTD":-0.031233,"changeRateYTD":0.112791,"amount":9547.999466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6342,"divideRate":0.00991,"floatMarketCap":15998600,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":64.7978,"preClose":63.9944,"latestTime":"16:10 EDT","volume":6,"amount":388.7868,"timestamp":1788379804507,"change":0.8033999999999963,"changeRate":0.012554223494555717},"postHourTrading":{"tag":"盘后","latestPrice":64.7978,"preClose":63.9944,"latestTime":"16:10 EDT","volume":6,"amount":388.7868,"timestamp":1788379804507,"change":0.8033999999999963,"changeRate":0.012554223494555717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.89,"close":31.89,"volume":135,"market":"US","high":31.89,"low":31.89,"preClose":31.89,"open":31.89,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":47037750,"askSize":200,"bidSize":200,"askPrice":47.88,"bidPrice":15.96,"week52High":31.97,"week52Low":28.4494,"changeRate5Day":-0.000313,"changeRate20Day":0.004419,"changeRate60Day":0.031618,"changeRateWTD":-0.00219,"changeRateMTD":-0.002346,"changeRateQTD":0.024908,"changeRateYTD":0.080504,"amount":4313.000078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47037750,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":98.8603,"close":98.8603,"volume":48,"market":"US","high":98.8603,"low":98.8603,"preClose":98.8603,"open":98.8603,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":20760663,"askSize":100,"bidSize":20,"askPrice":152.23,"bidPrice":76.17,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.01509,"changeRate20Day":-0.029397,"changeRate60Day":-0.030971,"changeRateWTD":-0.015789,"changeRateMTD":-0.014945,"changeRateQTD":-0.047545,"changeRateYTD":0.182681,"amount":4863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079576,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0045,"divideRate":0.010161,"floatMarketCap":20760663,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":100.8663,"preClose":98.8603,"latestTime":"16:10 EDT","volume":8,"amount":806.46528,"timestamp":1788379804506,"change":2.0060000000000002,"changeRate":0.02029125948434306},"postHourTrading":{"tag":"盘后","latestPrice":100.8663,"preClose":98.8603,"latestTime":"16:10 EDT","volume":8,"amount":806.46528,"timestamp":1788379804506,"change":2.0060000000000002,"changeRate":0.02029125948434306},"impliedVol":0.1894,"impliedVolPercentile":0.3413}]}}}