US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P SmallCap Financials ETF US PSCF	66.00	+1.34%	+0.87	645	42.59K	0.00%	30.36M	-1.03%	-2.94%	+7.27%	+14.77%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	114.73	0.00%	0.00	48	6K	0.00%	24.09M	-4.10%	-6.35%	+4.55%	+7.99%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.05	0.00%	0.00	82	2.30K	0.00%	2.24M	-0.99%	-0.39%	+3.63%	+7.78%
Praxis Impact International ETF US PRXI	25.62	0.00%	0.00	16	418	0.00%	5.12M	-1.09%	-0.40%	0.00%	+5.24%
RCN Pareto Strategic Allocation ETF US PRTO	27.73	0.00%	0.00	8	223	0.00%	17.39M	-2.29%	-0.67%	+1.38%	+9.21%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
FIS Biblically Responsible Risk Managed ETF US PRAY	35.30	+0.52%	+0.18	535	18.91K	0.00%	78.01M	-1.33%	-1.94%	+0.48%	+12.92%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.23	0.00%	0.00	64	3K	0.00%	13.19M	+0.50%	+1.74%	+2.73%	+11.88%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.37	+0.12%	+0.03	2K	40.08K	0.00%	2.28M	+0.18%	+0.38%	0.00%	+1.26%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.38	0.00%	0.00	14	356.00	0.00%	2.28M	-0.02%	+0.22%	0.00%	+1.30%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.44	0.00%	0.00	58	1.48K	0.00%	3.82M	-0.08%	+0.10%	0.00%	+1.62%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.84	0.00%	0.00	250	7.97K	0.00%	25.15M	+0.06%	+0.82%	+2.91%	+10.74%
Pictet AI Enhanced International Equity ETF US PQNT	23.34	0.00%	0.00	13	302.00	0.00%	11.67M	-1.65%	-0.69%	+6.15%	+10.96%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.51	+0.09%	+0.03	242	7.87K	0.00%	29.26M	+0.22%	+0.81%	+2.31%	+13.61%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%

1 ...565 566 567 568 569 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PSCF","nameCN":"Invesco S&P SmallCap Financials ETF","changeRate":0.013426,"change":0.8744,"latestPrice":66,"close":66,"volume":645,"market":"US","high":66,"low":66,"preClose":65.1256,"open":66,"turnoverRate":0.001402,"peRate":0,"amplitude":0,"marketValue":30360000,"askSize":100,"bidSize":100,"askPrice":98.97,"bidPrice":33,"week52High":68.595,"week52Low":54.2952,"changeRate5Day":-0.010323,"changeRate20Day":-0.029417,"changeRate60Day":0.072695,"changeRateWTD":-0.008024,"changeRateMTD":0.001806,"changeRateQTD":0.014292,"changeRateYTD":0.147688,"amount":42588.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4246,"divideRate":0.021585,"floatMarketCap":30360000,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":65.9779,"preClose":66,"latestTime":"16:15 EDT","volume":8,"amount":527.8232,"timestamp":1788380100261,"change":-0.02209999999999468,"changeRate":-0.0003348484848484042},"postHourTrading":{"tag":"盘后","latestPrice":65.9779,"preClose":66,"latestTime":"16:15 EDT","volume":8,"amount":527.8232,"timestamp":1788380100261,"change":-0.02209999999999468,"changeRate":-0.0003348484848484042},"impliedVol":0.1117,"impliedVolPercentile":0.123},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":114.7267,"close":114.7267,"volume":48,"market":"US","high":114.7267,"low":114.7267,"preClose":114.7267,"open":114.7267,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":24092607,"askSize":50,"bidSize":50,"askPrice":121.52,"bidPrice":103.34,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.040999,"changeRate20Day":-0.06351,"changeRate60Day":0.045528,"changeRateWTD":-0.030266,"changeRateMTD":-0.014209,"changeRateQTD":-0.030835,"changeRateYTD":0.07991,"amount":5571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1638,"divideRate":0.010144,"floatMarketCap":24092607,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":115.8238,"preClose":114.7267,"latestTime":"16:10 EDT","volume":6,"amount":694.9428,"timestamp":1788379804506,"change":1.0971000000000117,"changeRate":0.009562726026286921},"postHourTrading":{"tag":"盘后","latestPrice":115.8238,"preClose":114.7267,"latestTime":"16:10 EDT","volume":6,"amount":694.9428,"timestamp":1788379804506,"change":1.0971000000000117,"changeRate":0.009562726026286921},"impliedVol":0.1776,"impliedVolPercentile":0.1468},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.0548,"close":28.0548,"volume":82,"market":"US","high":28.0548,"low":28.0548,"preClose":28.0548,"open":28.0548,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":2244384,"askSize":100,"bidSize":200,"askPrice":31.47,"bidPrice":21.07,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.009875,"changeRate20Day":-0.00386,"changeRate60Day":0.036326,"changeRateWTD":-0.010594,"changeRateMTD":-0.010245,"changeRateQTD":-0.003729,"changeRateYTD":0.077787,"amount":2299.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024889,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00331,"divideRate":0.000118,"floatMarketCap":2244384,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.1052,"preClose":28.0548,"latestTime":"16:10 EDT","volume":6,"amount":168.6312,"timestamp":1788379804506,"change":0.05039999999999978,"changeRate":0.0017964840241242062},"postHourTrading":{"tag":"盘后","latestPrice":28.1052,"preClose":28.0548,"latestTime":"16:10 EDT","volume":6,"amount":168.6312,"timestamp":1788379804506,"change":0.05039999999999978,"changeRate":0.0017964840241242062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.6158,"close":25.6158,"volume":16,"market":"US","high":25.6158,"low":25.6158,"preClose":25.6158,"open":25.6158,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5123160,"askSize":200,"bidSize":200,"askPrice":38.5,"bidPrice":12.84,"week52High":26.0223,"week52Low":24.28,"changeRate5Day":-0.010851,"changeRate20Day":-0.004044,"changeRate60Day":0,"changeRateWTD":-0.008803,"changeRateMTD":-0.00744,"changeRateQTD":0.036427,"changeRateYTD":0.052416,"amount":418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5123160,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.7113,"preClose":25.6158,"latestTime":"16:10 EDT","volume":4,"amount":102.8452,"timestamp":1788379804505,"change":0.09550000000000125,"changeRate":0.0037281677714536047},"postHourTrading":{"tag":"盘后","latestPrice":25.7113,"preClose":25.6158,"latestTime":"16:10 EDT","volume":4,"amount":102.8452,"timestamp":1788379804505,"change":0.09550000000000125,"changeRate":0.0037281677714536047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.7273,"close":27.7273,"volume":8,"market":"US","high":27.7273,"low":27.7273,"preClose":27.7273,"open":27.7273,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":17390229.8324,"askSize":200,"bidSize":100,"askPrice":34.86,"bidPrice":24.59,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.022861,"changeRate20Day":-0.00671,"changeRate60Day":0.013829,"changeRateWTD":-0.01504,"changeRateMTD":-0.012821,"changeRateQTD":0.00702,"changeRateYTD":0.092056,"amount":223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019891,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17390229.8324,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8627},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAY","nameCN":"FIS Biblically Responsible Risk Managed ETF","changeRate":0.005225,"change":0.1835,"latestPrice":35.3,"close":35.3,"volume":535,"market":"US","high":35.3,"low":35.3,"preClose":35.1165,"open":35.3,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":78013000,"askSize":200,"bidSize":1,"askPrice":52.84,"bidPrice":35.1,"week52High":36.51,"week52Low":30.4861,"changeRate5Day":-0.013311,"changeRate20Day":-0.019382,"changeRate60Day":0.004779,"changeRateWTD":-0.00974,"changeRateMTD":-0.008068,"changeRateQTD":-0.004175,"changeRateYTD":0.129239,"amount":18909.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03277,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":-0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2174,"divideRate":0.006159,"floatMarketCap":78013000,"shortable":3,"shares":2210000,"floatShares":2210000,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"16:10 EDT","volume":10,"amount":353,"timestamp":1788379804934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.1165,"latestTime":"07:10 EDT","volume":3,"amount":107.43,"timestamp":1788347429933,"change":0.6935000000000002,"changeRate":0.019748551250836507},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"16:10 EDT","volume":10,"amount":353,"timestamp":1788379804934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.11650085449219,"preClose":35.11650085449219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.226,"close":41.226,"volume":64,"market":"US","high":41.226,"low":41.226,"preClose":41.226,"open":41.226,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":13192320,"askSize":200,"bidSize":200,"askPrice":61.93,"bidPrice":20.65,"week52High":41.6672,"week52Low":33.0869,"changeRate5Day":0.005034,"changeRate20Day":0.017383,"changeRate60Day":0.027311,"changeRateWTD":0.000061,"changeRateMTD":-0.000531,"changeRateQTD":0.030908,"changeRateYTD":0.118849,"amount":2645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.622955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004781,"floatMarketCap":13192320,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.226,"latestTime":"16:04 EDT","volume":4,"amount":165.48,"timestamp":1788379445523,"change":0.14399999999999835,"changeRate":0.0034929413476931636},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.226,"latestTime":"16:04 EDT","volume":4,"amount":165.48,"timestamp":1788379445523,"change":0.14399999999999835,"changeRate":0.0034929413476931636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0.001184,"change":0.03,"latestPrice":25.365,"close":25.365,"volume":1580,"market":"US","high":25.365,"low":25.365,"preClose":25.335,"open":25.365,"turnoverRate":0.017556,"peRate":0,"amplitude":0,"marketValue":2282850,"askSize":200,"bidSize":200,"askPrice":38,"bidPrice":12.67,"week52High":25.375,"week52Low":24.9906,"changeRate5Day":0.001777,"changeRate20Day":0.003759,"changeRate60Day":0,"changeRateWTD":-0.000394,"changeRateMTD":0,"changeRateQTD":0.012575,"changeRateYTD":0.012575,"amount":40077.000999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":112.858513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282850,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.375,"close":25.375,"volume":14,"market":"US","high":25.375,"low":25.375,"preClose":25.375,"open":25.375,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":2283750,"askSize":200,"bidSize":200,"askPrice":38.06,"bidPrice":12.69,"week52High":25.425,"week52Low":25.0152,"changeRate5Day":-0.000173,"changeRate20Day":0.002172,"changeRate60Day":0,"changeRateWTD":-0.00177,"changeRateMTD":-0.001377,"changeRateQTD":0.012974,"changeRateYTD":0.012974,"amount":356.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283750,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.435,"close":25.435,"volume":58,"market":"US","high":25.435,"low":25.435,"preClose":25.435,"open":25.435,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":3815250,"askSize":200,"bidSize":200,"askPrice":38.16,"bidPrice":12.72,"week52High":25.505,"week52Low":24.8932,"changeRate5Day":-0.000754,"changeRate20Day":0.001027,"changeRate60Day":0,"changeRateWTD":-0.002745,"changeRateMTD":-0.001962,"changeRateQTD":0.016181,"changeRateYTD":0.016181,"amount":1476.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3815250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.835,"close":31.835,"volume":250,"market":"US","high":31.835,"low":31.835,"preClose":31.835,"open":31.835,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":25149650,"askSize":100,"bidSize":100,"askPrice":47.77,"bidPrice":15.94,"week52High":31.97,"week52Low":27.145,"changeRate5Day":0.000629,"changeRate20Day":0.008212,"changeRate60Day":0.029093,"changeRateWTD":-0.003131,"changeRateMTD":-0.002663,"changeRateQTD":0.028907,"changeRateYTD":0.10743,"amount":7968.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":25149650,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.835,"latestTime":"16:10 EDT","volume":2,"amount":63.78,"timestamp":1788379804501,"change":0.054999999999999716,"changeRate":0.0017276582377885885},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.835,"latestTime":"16:10 EDT","volume":2,"amount":63.78,"timestamp":1788379804501,"change":0.054999999999999716,"changeRate":0.0017276582377885885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.3439,"close":23.3439,"volume":13,"market":"US","high":23.3439,"low":23.3439,"preClose":23.3439,"open":23.3439,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":11671950,"askSize":200,"bidSize":200,"askPrice":35.13,"bidPrice":11.71,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":-0.016486,"changeRate20Day":-0.006854,"changeRate60Day":0.061521,"changeRateWTD":-0.012797,"changeRateMTD":-0.009794,"changeRateQTD":0.036834,"changeRateYTD":0.109564,"amount":302.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.00356,"floatMarketCap":11671950,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.4773,"preClose":23.3439,"latestTime":"16:10 EDT","volume":6,"amount":140.8638,"timestamp":1788379804501,"change":0.1333999999999982,"changeRate":0.00571455498010179},"postHourTrading":{"tag":"盘后","latestPrice":23.4773,"preClose":23.3439,"latestTime":"16:10 EDT","volume":6,"amount":140.8638,"timestamp":1788379804501,"change":0.1333999999999982,"changeRate":0.00571455498010179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0.000924,"change":0.03,"latestPrice":32.51,"close":32.51,"volume":242,"market":"US","high":32.51,"low":32.51,"preClose":32.48,"open":32.51,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":29259000,"askSize":100,"bidSize":100,"askPrice":48.73,"bidPrice":16.26,"week52High":32.6,"week52Low":27.4,"changeRate5Day":0.002155,"changeRate20Day":0.008062,"changeRate60Day":0.023131,"changeRateWTD":-0.001382,"changeRateMTD":0.002776,"changeRateQTD":0.014986,"changeRateYTD":0.136094,"amount":7866.999557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":29259000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0}]}}}