| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pono Capital CorpUS PONOU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 189.71M | 0.00% | +3.87% | +1.80% | +4.70% |
Pono Capital CorpUS PONO | 10.01 | 0.00% | 0.00 | 39 | 391.00 | 0.00% | 173.65M | 0.00% | +0.40% | +0.20% | +1.62% |
Pinnacle Financial Partners IncUS PNFPP | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Perimeter Acquisition Corp IUS PMTRU | 11.14 | 0.00% | 0.00 | 10 | 107.00 | 0.00% | 343.40M | +0.04% | +3.05% | +3.44% | +5.09% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 26.14 | +2.00% | +0.51 | 2K | 43.73K | 0.00% | 2.61M | -5.03% | +15.43% | 0.00% | +29.73% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.38 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 3.69M | +0.02% | +0.40% | +1.48% | +4.27% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.30 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 5.00M | +0.04% | +0.31% | +1.66% | +4.43% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | 0.00% | 0.00 | 8 | 236 | 0.00% | 5.41M | -0.04% | +0.11% | +1.20% | +6.94% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.37 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 5.47M | +0.02% | +0.26% | +1.35% | +4.65% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.89 | -0.02% | 0.00 | 8K | 220.51K | 0.00% | 10.22M | -0.15% | -0.13% | +1.05% | +2.96% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.87 | +0.02% | +0.01 | 112 | 3.03K | 0.00% | 6.99M | -0.07% | -0.04% | +1.30% | +5.18% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.74 | 0.00% | 0.00 | 79 | 2.19K | 0.00% | 5.55M | +0.04% | +0.31% | +1.30% | +3.68% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 341.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.48M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.58 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.07M | +0.04% | +0.24% | +1.40% | +3.78% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.13 | 0.00% | 0.00 | 11 | 288.00 | 0.00% | 9.15M | -0.02% | +0.25% | +1.71% | +4.06% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.89 | +0.02% | +0.01 | 614 | 16.54K | 0.00% | 5.65M | -0.13% | -0.06% | +1.57% | +4.86% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.53 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 4.96M | +0.02% | +0.27% | +1.21% | +5.38% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |
Plutus Financial GroupUS PLUT | 2.55 | 0.00% | 0.00 | 56 | 155.00 | 0.00% | 39.14M | 0.00% | -7.71% | -17.48% | -23.08% |