US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-0.20%	-0.10%	+1.39%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.21	0.00%	0.00	6	61.00	0.00%	211.28M	+0.10%	+0.39%	+0.99%	+2.82%
Residential REIT ETF US HAUS	18.18	-0.23%	-0.04	223	4.06K	0.00%	7.82M	-3.22%	-3.12%	-3.90%	+2.46%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.28	0.00%	0.00	6	151.00	0.00%	10.87M	+0.03%	+0.42%	0.00%	+0.15%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.88	-1.22%	-0.47	314	11.92K	0.00%	173.32M	-1.86%	-1.72%	+8.78%	+18.87%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.80	-0.62%	-0.16	315	8.14K	0.00%	2.58M	-1.43%	+1.10%	+2.13%	+4.07%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	5K	50.70K	0.00%	378.98M	0.00%	-0.29%	+0.30%	+1.40%
Global X PureCap MSCI Energy ETF US GXPE	37.79	+1.39%	+0.52	475	17.95K	0.00%	1.51M	+3.93%	+10.44%	+12.13%	+43.32%
Global X U.S. 500 ETF US GXLC	91.54	-0.87%	-0.80	48	4K	0.00%	4.58M	-0.72%	-1.56%	+0.37%	+11.39%
Global X Investment Grade Corporate Bond ETF US GXIG	24.18	-0.48%	-0.12	850	20.58K	0.00%	165.59M	-1.33%	-1.27%	-2.39%	-4.35%
Global X Dorsey Wright Thematic ETF US GXDW	23.90	-2.43%	-0.60	23	557.00	0.00%	6.21M	-0.21%	-1.75%	-11.70%	-0.30%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.63	-0.49%	-0.32	98	6.46K	0.00%	415.14M	-1.00%	-0.35%	+7.98%	+21.38%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.79	-0.88%	-0.59	52	3.49K	0.00%	2.38B	-0.84%	-1.35%	+0.21%	+10.39%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.12	0.00%	0.00	0	0	0.00%	398.60M	0.00%	-1.17%	+0.70%	+1.20%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Invesco Short Duration Total Return Bond ETF US GTOS	24.83	-0.12%	-0.03	188	4.69K	0.00%	122.93M	-0.26%	-0.36%	-0.56%	-1.35%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.25%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%

1 ...602 603 604 605 606 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.001951,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":70.591355,"amplitude":0,"marketValue":211277572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0.00098,"changeRate20Day":0.003933,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010891,"changeRateYTD":0.028197,"amount":61.000002,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.226679,"volumeRatio":0.000038,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718860,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUS","nameCN":"Residential REIT ETF","changeRate":-0.002315,"change":-0.0422,"latestPrice":18.1835,"close":18.1835,"volume":223,"market":"US","high":18.2257,"low":18.2257,"preClose":18.2257,"open":18.2257,"turnoverRate":0.000519,"peRate":0,"amplitude":0,"marketValue":7818905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.56,"week52Low":16.6,"changeRate5Day":-0.032154,"changeRate20Day":-0.031247,"changeRate60Day":-0.038978,"changeRateWTD":-0.009052,"changeRateMTD":-0.002315,"changeRateQTD":-0.037187,"changeRateYTD":0.02455,"amount":4057.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094877,"roa":0,"roe":0,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.80878,"divideRate":0.044479,"floatMarketCap":7818905,"shortable":3,"shares":430000,"floatShares":430000,"hourTrading":{"tag":"盘后","latestPrice":18.2257,"preClose":18.1835,"latestTime":"16:10 EDT","volume":8,"amount":145.468,"timestamp":1788293404287,"change":0.042200000000001125,"changeRate":0.0023207853273572816},"postHourTrading":{"tag":"盘后","latestPrice":18.2257,"preClose":18.1835,"latestTime":"16:10 EDT","volume":8,"amount":145.468,"timestamp":1788293404287,"change":0.042200000000001125,"changeRate":0.0023207853273572816},"overnightTrading":{"tag":"夜盘","latestPrice":18.183500289916992,"preClose":18.183500289916992,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124099,"change":0,"changeRate":0},"impliedVol":0.8911,"impliedVolPercentile":0.9563},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2773,"close":25.2773,"volume":6,"market":"US","high":25.2773,"low":25.2773,"preClose":25.2773,"open":25.2773,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10869239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":0.000297,"changeRate20Day":0.004239,"changeRate60Day":0,"changeRateWTD":-0.001162,"changeRateMTD":0,"changeRateQTD":0.001478,"changeRateYTD":0.001478,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10869239,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":-0.01219,"change":-0.4675,"latestPrice":37.8834,"close":37.8834,"volume":314,"market":"US","high":37.88,"low":37.88,"preClose":38.3509,"open":37.88,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":173316555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.018611,"changeRate20Day":-0.017182,"changeRate60Day":0.087803,"changeRateWTD":-0.01682,"changeRateMTD":-0.01219,"changeRateQTD":0.017381,"changeRateYTD":0.188741,"amount":11921.000465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.075139,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1772,"divideRate":0.004678,"floatMarketCap":173316555,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.8834,"latestTime":"16:10 EDT","volume":6,"amount":227.3004,"timestamp":1788293404287,"change":-0.0033999999999991815,"changeRate":-0.00008974907215295304},"postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.8834,"latestTime":"16:10 EDT","volume":6,"amount":227.3004,"timestamp":1788293404287,"change":-0.0033999999999991815,"changeRate":-0.00008974907215295304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":-0.006179,"change":-0.1604,"latestPrice":25.8,"close":25.8,"volume":315,"market":"US","high":25.8,"low":25.8,"preClose":25.9604,"open":25.8,"turnoverRate":0.00315,"peRate":0,"amplitude":0,"marketValue":2580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.303,"week52Low":24.53,"changeRate5Day":-0.01427,"changeRate20Day":0.011035,"changeRate60Day":0.021321,"changeRateWTD":-0.004845,"changeRateMTD":-0.006179,"changeRateQTD":0.030907,"changeRateYTD":0.040742,"amount":8143.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429975,"roa":0,"roe":0,"changeRate5Min":-0.006179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:10 EDT","volume":4,"amount":103.2,"timestamp":1788293404287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:10 EDT","volume":4,"amount":103.2,"timestamp":1788293404287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":5000,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.00295,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":0,"changeRateQTD":0.001976,"changeRateYTD":0.014,"amount":50700.001717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":2.746649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0.01389,"change":0.5177,"latestPrice":37.7882,"close":37.7882,"volume":475,"market":"US","high":37.87,"low":37.87,"preClose":37.2705,"open":37.87,"turnoverRate":0.011876,"peRate":0,"amplitude":0,"marketValue":1511376.8472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.87,"week52Low":24.9131,"changeRate5Day":0.039348,"changeRate20Day":0.104405,"changeRate60Day":0.121312,"changeRateWTD":0.035594,"changeRateMTD":0.01389,"changeRateQTD":0.187834,"changeRateYTD":0.433228,"amount":17950.000381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572289,"roa":0,"roe":0,"changeRate5Min":0.01389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.019035,"floatMarketCap":1511376.8472,"shortable":3,"shares":39996,"floatShares":39996,"hourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.7882,"latestTime":"16:10 EDT","volume":6,"amount":226.8928,"timestamp":1788293404285,"change":0.0817999999999941,"changeRate":0.0021646969159683205},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.7882,"latestTime":"16:10 EDT","volume":6,"amount":226.8928,"timestamp":1788293404285,"change":0.0817999999999941,"changeRate":0.0021646969159683205},"impliedVol":0.1199,"impliedVolPercentile":0.3333},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":-0.008678,"change":-0.8013,"latestPrice":91.5355,"close":91.5355,"volume":48,"market":"US","high":91.5,"low":91.5,"preClose":92.3368,"open":91.5,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":4576775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.007227,"changeRate20Day":-0.015611,"changeRate60Day":0.003668,"changeRateWTD":-0.011504,"changeRateMTD":-0.008678,"changeRateQTD":0.022857,"changeRateYTD":0.113856,"amount":4431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552996,"roa":0,"roe":0,"changeRate5Min":-0.008678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8218,"divideRate":0.008978,"floatMarketCap":4576775,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":92.3368,"preClose":91.5355,"latestTime":"16:10 EDT","volume":4,"amount":366.142,"timestamp":1788293404285,"change":0.8012999999999977,"changeRate":0.00875398069601409},"postHourTrading":{"tag":"盘后","latestPrice":92.3368,"preClose":91.5355,"latestTime":"16:10 EDT","volume":4,"amount":366.142,"timestamp":1788293404285,"change":0.8012999999999977,"changeRate":0.00875398069601409},"impliedVol":0.0872,"impliedVolPercentile":0.8194},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":-0.00478,"change":-0.1161,"latestPrice":24.175,"close":24.175,"volume":850,"market":"US","high":24.2078,"low":24.2078,"preClose":24.2911,"open":24.2078,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":165591279.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.013269,"changeRate20Day":-0.012661,"changeRate60Day":-0.023871,"changeRateWTD":-0.008819,"changeRateMTD":-0.009022,"changeRateQTD":-0.031578,"changeRateYTD":-0.043521,"amount":20581.213188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.143188,"roa":0,"roe":0,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.568268,"divideRate":0.064871,"floatMarketCap":165591279.925,"shortable":3,"shares":6849691,"floatShares":6849691,"hourTrading":{"tag":"盘后","latestPrice":24.2078,"preClose":24.175,"latestTime":"19:30 EDT","volume":9,"amount":217.575,"timestamp":1788305405979,"change":0.032799999999998164,"changeRate":0.0013567735263701412},"postHourTrading":{"tag":"盘后","latestPrice":24.2078,"preClose":24.175,"latestTime":"19:30 EDT","volume":9,"amount":217.575,"timestamp":1788305405979,"change":0.032799999999998164,"changeRate":0.0013567735263701412},"overnightTrading":{"tag":"夜盘","latestPrice":24.174999237060547,"preClose":24.174999237060547,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124069,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.1944},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":-0.024331,"change":-0.5959,"latestPrice":23.8951,"close":23.8951,"volume":23,"market":"US","high":24.491,"low":24.491,"preClose":24.491,"open":24.491,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":6213968.5452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.002059,"changeRate20Day":-0.017516,"changeRate60Day":-0.116988,"changeRateWTD":-0.021659,"changeRateMTD":-0.024331,"changeRateQTD":-0.090791,"changeRateYTD":-0.002983,"amount":557.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066474,"roa":0,"roe":0,"changeRate5Min":-0.024331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.014965,"floatMarketCap":6213968.5452,"shortable":3,"shares":260052,"floatShares":260052,"hourTrading":{"tag":"盘后","latestPrice":24.491,"preClose":23.8951,"latestTime":"16:15 EDT","volume":8,"amount":191.2604,"timestamp":1788293700325,"change":0.5959000000000003,"changeRate":0.02493816723930849},"postHourTrading":{"tag":"盘后","latestPrice":24.491,"preClose":23.8951,"latestTime":"16:15 EDT","volume":8,"amount":191.2604,"timestamp":1788293700325,"change":0.5959000000000003,"changeRate":0.02493816723930849},"overnightTrading":{"tag":"夜盘","latestPrice":23.895099639892578,"preClose":23.895099639892578,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124069,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.6706},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":-0.004915,"change":-0.3242,"latestPrice":65.6349,"close":65.6349,"volume":98,"market":"US","high":65.9591,"low":65.9591,"preClose":65.9591,"open":65.9591,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":415140742.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.52,"week52Low":51.2,"changeRate5Day":-0.01002,"changeRate20Day":-0.003524,"changeRate60Day":0.079779,"changeRateWTD":-0.010154,"changeRateMTD":-0.004915,"changeRateQTD":0.054119,"changeRateYTD":0.213798,"amount":6459.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041152,"roa":0,"roe":0,"changeRate5Min":-0.004915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.014672,"floatMarketCap":415140742.5,"shortable":3,"shares":6325000,"floatShares":6325000,"hourTrading":{"tag":"盘后","latestPrice":65.9591,"preClose":65.6349,"latestTime":"16:10 EDT","volume":6,"amount":393.8094,"timestamp":1788293404284,"change":0.3242000000000047,"changeRate":0.004939445325581431},"postHourTrading":{"tag":"盘后","latestPrice":65.9591,"preClose":65.6349,"latestTime":"16:10 EDT","volume":6,"amount":393.8094,"timestamp":1788293404284,"change":0.3242000000000047,"changeRate":0.004939445325581431},"overnightTrading":{"tag":"夜盘","latestPrice":65.63490295410156,"preClose":65.63490295410156,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":-0.008837,"change":-0.5866,"latestPrice":65.7943,"close":65.7943,"volume":52,"market":"US","high":66.3809,"low":66.3809,"preClose":66.3809,"open":66.3809,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2377644016.4334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.008359,"changeRate20Day":-0.013528,"changeRate60Day":0.002065,"changeRateWTD":-0.011826,"changeRateMTD":-0.008837,"changeRateQTD":0.03697,"changeRateYTD":0.103898,"amount":3486.039185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869567,"roa":0,"roe":0,"changeRate5Min":-0.008837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6373,"divideRate":0.009686,"floatMarketCap":2377644016.4334,"shortable":3,"shares":36137538,"floatShares":36137538,"hourTrading":{"tag":"盘后","latestPrice":66.3809,"preClose":65.7943,"latestTime":"19:30 EDT","volume":5,"amount":328.9715,"timestamp":1788305400678,"change":0.58659999999999,"changeRate":0.008915665946745994},"postHourTrading":{"tag":"盘后","latestPrice":66.3809,"preClose":65.7943,"latestTime":"19:30 EDT","volume":5,"amount":328.9715,"timestamp":1788305400678,"change":0.58659999999999,"changeRate":0.008915665946745994},"overnightTrading":{"tag":"夜盘","latestPrice":65.79429626464844,"preClose":65.79429626464844,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398601500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.011719,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":437.270656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329406000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":-0.001211,"change":-0.0301,"latestPrice":24.83,"close":24.83,"volume":188,"market":"US","high":24.8601,"low":24.8601,"preClose":24.8601,"open":24.8601,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":122928314.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.805,"changeRate5Day":-0.002615,"changeRate20Day":-0.003608,"changeRate60Day":-0.005607,"changeRateWTD":-0.000805,"changeRateMTD":-0.001211,"changeRateQTD":-0.004411,"changeRateYTD":-0.013508,"amount":4689.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409586,"roa":0,"roe":0,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1133,"divideRate":0.044837,"floatMarketCap":122928314.34,"shortable":3,"shares":4950798,"floatShares":4950798,"hourTrading":{"tag":"盘后","latestPrice":24.8601,"preClose":24.83,"latestTime":"16:10 EDT","volume":6,"amount":148.98,"timestamp":1788293404283,"change":0.030100000000000904,"changeRate":0.0012122432541281074},"postHourTrading":{"tag":"盘后","latestPrice":24.8601,"preClose":24.83,"latestTime":"16:10 EDT","volume":6,"amount":148.98,"timestamp":1788293404283,"change":0.030100000000000904,"changeRate":0.0012122432541281074},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20260902 02:05 EDT","volume":0,"amount":0,"timestamp":1788329124055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2191},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0}]}}}