US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globa Terra Acquisition Corp. US GTERU	10.49	0.00%	0.00	76	796.00	0.00%	248.90M	+0.10%	+0.29%	+0.96%	+2.04%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.96%	+3.05%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+6.39%	+6.50%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+0.76%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	141	1.44K	0.00%	300.52M	0.00%	+0.49%	+0.69%	+2.30%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	7	78.00	0.00%	217.02M	0.00%	+0.76%	+1.43%	+2.31%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	6	63	0.00%	215.59M	+0.19%	+0.19%	+1.35%	+2.66%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	32.37	-1.02%	-0.33	23	758.00	0.00%	3.24M	-2.74%	-4.41%	+9.42%	+19.30%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Greenidge Generation Holdings Inc. US GREEL	24.67	-0.52%	-0.13	319	7.86K	0.00%	0	+0.41%	-0.72%	+17.81%	+33.50%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+2.61%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.09%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	-3.59%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	75	835.00	0.00%	176.64M	0.00%	-1.97%	-0.46%	+2.25%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	10	102.00	0.00%	299.10M	+0.39%	+0.39%	+0.79%	+1.60%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	1K	12.20K	0.00%	295.86M	+0.10%	+0.40%	+0.80%	+1.11%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%

1 ...603 604 605 606 607 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":76,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000003,"peRate":44.629078,"amplitude":0,"marketValue":248896230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.12,"changeRate5Day":0.000954,"changeRate20Day":0.002868,"changeRate60Day":0.009625,"changeRateWTD":0.000954,"changeRateMTD":0,"changeRateQTD":0.004308,"changeRateYTD":0.020428,"amount":796.000008,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.489312,"volumeRatio":0.634392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248896230,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260902 03:32 EDT","volume":0,"amount":0,"timestamp":1788334344049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":53.353293,"amplitude":0,"marketValue":486810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.063936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":141,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000007,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":1442.999946,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":1.47799,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":7,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":0.01434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":78.000003,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.001901,"changeRate20Day":0.001901,"changeRate60Day":0.013462,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":63,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.000543,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":-0.010241,"change":-0.3349,"latestPrice":32.3672,"close":32.3672,"volume":23,"market":"US","high":32.58,"low":32.58,"preClose":32.7021,"open":32.58,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":3236752.3672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.02739,"changeRate20Day":-0.044079,"changeRate60Day":0.094248,"changeRateWTD":-0.018736,"changeRateMTD":-0.010241,"changeRateQTD":0.012291,"changeRateYTD":0.193041,"amount":757.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017265,"roa":0,"roe":0,"changeRate5Min":-0.010241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2845,"divideRate":0.00879,"floatMarketCap":3236752.3672,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":32.7021,"preClose":32.3672,"latestTime":"16:10 EDT","volume":6,"amount":194.2032,"timestamp":1788293404279,"change":0.33490000000000464,"changeRate":0.01034689438691035},"postHourTrading":{"tag":"盘后","latestPrice":32.7021,"preClose":32.3672,"latestTime":"16:10 EDT","volume":6,"amount":194.2032,"timestamp":1788293404279,"change":0.33490000000000464,"changeRate":0.01034689438691035},"overnightTrading":{"tag":"夜盘","latestPrice":32.3671989440918,"preClose":32.3671989440918,"latestTime":"20260902 03:32 EDT","volume":0,"amount":0,"timestamp":1788334344045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":-0.005242,"change":-0.13,"latestPrice":24.67,"close":24.67,"volume":319,"market":"US","high":24.67,"low":24.67,"preClose":24.8,"open":24.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":8.44,"changeRate5Day":0.00407,"changeRate20Day":-0.007243,"changeRate60Day":0.178128,"changeRateWTD":-0.00081,"changeRateMTD":-0.005242,"changeRateQTD":0.126999,"changeRateYTD":0.334957,"amount":7861.999741,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192076,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":-0.005242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.086137,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260902 03:32 EDT","volume":0,"amount":0,"timestamp":1788334344064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":-0.035902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":75,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000017,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.019731,"changeRate60Day":-0.004554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":834.99999,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":8.152085,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49170791,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":10,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.003949,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":101.999998,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0.041017,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1213,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000057,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":12203.000302,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":10.96744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.06,"latestTime":"08:16 EDT","volume":1194,"amount":12011.64,"timestamp":1788264993568,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0}]}}}