US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.93	-1.44%	-0.35	47	1.14K	0.00%	1.91M	-4.24%	-13.28%	0.00%	-4.36%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.06	-0.03%	-0.01	63	3.20K	0.00%	32.54M	-0.38%	-0.12%	-0.02%	+0.13%
Gammaroad Market Navigation Etf US GMMA	21.82	-0.51%	-0.11	114	2.49K	0.00%	6.55M	-0.41%	-0.95%	+1.80%	+3.13%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	16.63	0.00%	0.00	109	1.88K	0.00%	249.42K	+3.93%	-9.17%	0.00%	-33.54%
Corgi GLXY 2x Daily ETF US GLX	15.33	0.00%	0.00	212	3.04K	0.00%	306.69K	-2.47%	+14.10%	0.00%	-31.02%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.27	0.00%	0.00	89	2.26K	0.00%	1.52M	-0.90%	+2.92%	+4.49%	-5.22%
Pacer Msci World Industry Advantage Etf US GLBL	28.05	-1.17%	-0.33	16	450	0.00%	1.12M	-0.99%	-2.69%	-1.92%	+10.59%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.69	-0.97%	-0.28	107	3.11K	0.00%	1.00M	-1.48%	-0.44%	+15.37%	+11.11%
Scharf Global Opportunity ETF US GKAT	45.88	-0.45%	-0.21	661	30.38K	0.00%	169.76M	-0.76%	+1.64%	+4.78%	+12.06%
AdvisorShares Gerber Kawasaki ETF US GK	28.42	-1.13%	-0.33	21	610.00	0.00%	30.83M	-1.41%	-3.21%	-1.24%	+10.90%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	30	745.00	0.00%	0	+0.37%	-0.72%	-0.12%	-0.48%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.50	-0.85%	-0.21	264	6.47K	0.00%	16.66M	-0.46%	+0.12%	+2.21%	-1.41%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.67	0.00%	0.00	0	0	0.00%	0	+0.69%	+0.33%	-0.20%	-1.34%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%

1 ...604 605 606 607 608 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":-0.014371,"change":-0.3489,"latestPrice":23.93,"close":23.93,"volume":47,"market":"US","high":24.2789,"low":24.2789,"preClose":24.2789,"open":24.2789,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":1914400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.88,"week52Low":24.155,"changeRate5Day":-0.042367,"changeRate20Day":-0.132792,"changeRate60Day":0,"changeRateWTD":-0.034411,"changeRateMTD":-0.014371,"changeRateQTD":-0.043565,"changeRateYTD":-0.043565,"amount":1141.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068875,"roa":0,"roe":0,"changeRate5Min":-0.01437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41219,"divideRate":0.017225,"floatMarketCap":1914400,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":2,"amount":47.86,"timestamp":1788293404273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":2,"amount":47.86,"timestamp":1788293404273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.95},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":-0.0003,"change":-0.015,"latestPrice":50.06,"close":50.06,"volume":63,"market":"US","high":50.075,"low":50.075,"preClose":50.075,"open":50.075,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":32539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.003781,"changeRate20Day":-0.001197,"changeRate60Day":-0.0002,"changeRateWTD":-0.003583,"changeRateMTD":-0.0003,"changeRateQTD":-0.002093,"changeRateYTD":0.0013,"amount":3196.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082721,"roa":0,"roe":0,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4929,"divideRate":0.029822,"floatMarketCap":32539000,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":50.075,"preClose":50.06,"latestTime":"16:10 EDT","volume":4,"amount":200.24,"timestamp":1788293404270,"change":0.015000000000000568,"changeRate":0.0002996404314822327},"postHourTrading":{"tag":"盘后","latestPrice":50.075,"preClose":50.06,"latestTime":"16:10 EDT","volume":4,"amount":200.24,"timestamp":1788293404270,"change":0.015000000000000568,"changeRate":0.0002996404314822327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":-0.005097,"change":-0.1118,"latestPrice":21.8209,"close":21.8209,"volume":114,"market":"US","high":21.81,"low":21.81,"preClose":21.9327,"open":21.81,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":6546270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004062,"changeRate20Day":-0.009541,"changeRate60Day":0.017994,"changeRateWTD":-0.008141,"changeRateMTD":-0.005097,"changeRateQTD":0.012608,"changeRateYTD":0.031336,"amount":2487.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648464,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.034077,"floatMarketCap":6546270,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8209,"latestTime":"16:10 EDT","volume":3,"amount":65.4627,"timestamp":1788293404270,"change":-0.010900000000003018,"changeRate":-0.0004995211013295977},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8209,"latestTime":"16:10 EDT","volume":3,"amount":65.4627,"timestamp":1788293404270,"change":-0.010900000000003018,"changeRate":-0.0004995211013295977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.6283,"close":16.6283,"volume":109,"market":"US","high":16.6283,"low":16.6283,"preClose":16.6283,"open":16.6283,"turnoverRate":0.007267,"peRate":0,"amplitude":0,"marketValue":249424.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.039321,"changeRate20Day":-0.091727,"changeRate60Day":0,"changeRateWTD":0.052451,"changeRateMTD":0,"changeRateQTD":-0.337528,"changeRateYTD":-0.3354,"amount":1880.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249424.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.3346,"close":15.3346,"volume":212,"market":"US","high":14.34,"low":14.34,"preClose":15.3346,"open":14.34,"turnoverRate":0.0106,"peRate":0,"amplitude":0,"marketValue":306692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.024672,"changeRate20Day":0.140959,"changeRate60Day":0,"changeRateWTD":0.117796,"changeRateMTD":0,"changeRateQTD":-0.329277,"changeRateYTD":-0.310184,"amount":3037.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000169,"volumeRatio":1.326657,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306692,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.2704,"close":25.2704,"volume":89,"market":"US","high":25.2704,"low":25.2704,"preClose":25.2704,"open":25.2704,"turnoverRate":0.001483,"peRate":0,"amplitude":0,"marketValue":1516224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.009004,"changeRate20Day":0.02916,"changeRate60Day":0.044866,"changeRateWTD":-0.009909,"changeRateMTD":0,"changeRateQTD":0.078319,"changeRateYTD":-0.052191,"amount":2259.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010225,"floatMarketCap":1516224,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":25.2704,"preClose":25.2704,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1788293404273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2704,"preClose":25.2704,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1788293404273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.229999542236328,"preClose":25.229999542236328,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":-0.011669,"change":-0.3312,"latestPrice":28.0517,"close":28.0517,"volume":16,"market":"US","high":28.3829,"low":28.3829,"preClose":28.3829,"open":28.3829,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1122068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.009907,"changeRate20Day":-0.026858,"changeRate60Day":-0.019171,"changeRateWTD":-0.015744,"changeRateMTD":-0.011669,"changeRateQTD":0.015692,"changeRateYTD":0.10593,"amount":450,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041832,"volumeRatio":1.428569,"roa":-0.015916,"roe":0,"changeRate5Min":-0.011669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2157,"divideRate":0.007689,"floatMarketCap":1122068,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.3829,"preClose":28.0517,"latestTime":"16:10 EDT","volume":3,"amount":84.1551,"timestamp":1788293404266,"change":0.33119999999999905,"changeRate":0.011806771069133032},"postHourTrading":{"tag":"盘后","latestPrice":28.3829,"preClose":28.0517,"latestTime":"16:10 EDT","volume":3,"amount":84.1551,"timestamp":1788293404266,"change":0.33119999999999905,"changeRate":0.011806771069133032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":-0.009669,"change":-0.2801,"latestPrice":28.6876,"close":28.6876,"volume":107,"market":"US","high":28.9677,"low":28.9677,"preClose":28.9677,"open":28.9677,"turnoverRate":0.003057,"peRate":0,"amplitude":0,"marketValue":1004066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.88,"week52Low":24.3178,"changeRate5Day":-0.014795,"changeRate20Day":-0.004366,"changeRate60Day":0.153739,"changeRateWTD":-0.006194,"changeRateMTD":-0.009669,"changeRateQTD":0.037699,"changeRateYTD":0.111061,"amount":3109.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135477,"roa":0,"roe":0,"changeRate5Min":-0.009669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004066,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":28.9677,"preClose":28.6876,"latestTime":"16:10 EDT","volume":4,"amount":114.7504,"timestamp":1788293404266,"change":0.2801000000000009,"changeRate":0.009763800387623953},"postHourTrading":{"tag":"盘后","latestPrice":28.9677,"preClose":28.6876,"latestTime":"16:10 EDT","volume":4,"amount":114.7504,"timestamp":1788293404266,"change":0.2801000000000009,"changeRate":0.009763800387623953},"impliedVol":0.3718,"impliedVolPercentile":0.137},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":-0.004543,"change":-0.2094,"latestPrice":45.88,"close":45.88,"volume":661,"market":"US","high":45.88,"low":45.88,"preClose":46.0894,"open":45.88,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":169757605.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.007584,"changeRate20Day":0.016407,"changeRate60Day":0.047812,"changeRateWTD":-0.010616,"changeRateMTD":-0.004543,"changeRateQTD":0.062253,"changeRateYTD":0.120623,"amount":30378.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.656751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2875,"divideRate":0.006266,"floatMarketCap":169757605.8,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.88,"latestTime":"16:04 EDT","volume":1,"amount":45.5868,"timestamp":1788293048693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.88,"latestTime":"16:04 EDT","volume":1,"amount":45.5868,"timestamp":1788293048693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":-0.011324,"change":-0.3255,"latestPrice":28.4183,"close":28.4183,"volume":21,"market":"US","high":28.7438,"low":28.7438,"preClose":28.7438,"open":28.7438,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":30833855.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.014068,"changeRate20Day":-0.032074,"changeRate60Day":-0.012382,"changeRateWTD":-0.016647,"changeRateMTD":-0.011324,"changeRateQTD":-0.044888,"changeRateYTD":0.10902,"amount":609.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076075,"volumeRatio":0.021268,"roa":0,"roe":0,"changeRate5Min":-0.011324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000776,"floatMarketCap":30833855.5,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.7438,"preClose":28.4183,"latestTime":"16:10 EDT","volume":6,"amount":170.5932,"timestamp":1788293404273,"change":0.3255000000000017,"changeRate":0.011453887107955144},"postHourTrading":{"tag":"盘后","latestPrice":28.7438,"preClose":28.4183,"latestTime":"16:10 EDT","volume":6,"amount":170.5932,"timestamp":1788293404273,"change":0.3255000000000017,"changeRate":0.011453887107955144},"overnightTrading":{"tag":"夜盘","latestPrice":28.41830062866211,"preClose":28.41830062866211,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204040,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":30,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0.003654,"changeRate20Day":-0.007229,"changeRate60Day":-0.001212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00081,"changeRateYTD":-0.004831,"amount":745.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.04555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":-0.008499,"change":-0.21,"latestPrice":24.5,"close":24.5,"volume":264,"market":"US","high":24.5,"low":24.5,"preClose":24.71,"open":24.5,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":16660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.004632,"changeRate20Day":0.001226,"changeRate60Day":0.022107,"changeRateWTD":-0.010101,"changeRateMTD":-0.008499,"changeRateQTD":0.001226,"changeRateYTD":-0.014085,"amount":6465.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.050735,"floatMarketCap":16660000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":0,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":0.006939,"changeRate20Day":0.003253,"changeRate60Day":-0.002023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007116,"changeRateYTD":-0.013362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046129,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0}]}}}