| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli High Income ETFUS GBHI | 25.33 | 0.00% | 0.00 | 11 | 278.00 | 0.00% | 6.08M | -0.12% | +0.40% | -0.51% | +0.36% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 935.95M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.28 | -0.78% | -0.18 | 561 | 12.50K | 0.00% | 9.25M | -0.94% | -6.72% | -6.28% | -12.22% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.11 | -1.21% | -0.33 | 14 | 381.00 | 0.00% | 406.58K | -2.91% | -2.78% | -0.93% | +6.88% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Amplify Video Game Leaders ETFUS GAMR | 95.79 | -0.76% | -0.73 | 228 | 21.91K | 0.00% | 39.27M | -1.10% | -0.77% | +2.41% | +5.69% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.02 | -1.26% | -0.82 | 11 | 707.00 | 0.00% | 640.16K | -0.65% | 0.00% | 0.00% | -1.38% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.68 | -1.97% | -0.92 | 335 | 15.46K | 0.00% | 52.76M | -2.64% | -2.50% | +4.37% | -1.14% |
FortuneX Acquisition Corp.US FXACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 128.85M | +0.10% | +1.09% | +1.49% | +2.00% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 2 | 20 | 0.00% | 131.13M | 0.00% | +1.29% | +2.40% | +2.40% |
Future Vision II Acquisition Corp.US FVNNU | 11.20 | 0.00% | 0.00 | 1 | 10 | 0.00% | 84.49M | -36.44% | -5.25% | +3.61% | +5.66% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.21 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 368.96M | +0.10% | +0.49% | +1.20% | +2.10% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.02 | +0.40% | +0.10 | 20.08K | 502.43K | 0.00% | 25.52M | -0.36% | -0.04% | 0.00% | -0.08% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -51.56% | -70.28% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.16 | 0.00% | 0.00 | 57 | 579.00 | 0.00% | 292.10M | -0.88% | +0.84% | +0.30% | +1.60% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.63 | +0.40% | +0.12 | 197 | 5.85K | 0.00% | 5.93M | +0.43% | +5.51% | +3.52% | +30.14% |