US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.74	-0.61%	-0.18	133	3.84K	0.00%	69.21M	-0.66%	-1.26%	+4.11%	+8.89%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+1.66%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	133	1.34K	0.00%	158.75M	-0.10%	+0.30%	+0.80%	+1.62%
Invesco Flexible Income ETF US FLXI	48.57	0.00%	0.00	125	6.06K	0.00%	14.57M	-0.59%	-0.59%	-1.73%	-3.33%
Franklin FTSE Saudi Arabia ETF US FLSA	33.29	-0.44%	-0.15	985	32.81K	0.00%	4.99M	-1.73%	+2.06%	+2.96%	+6.10%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	12.18	0.00%	0.00	6	71.00	0.00%	121.77K	-0.45%	0.00%	0.00%	-14.12%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.63	0.00%	0.00	7	200.00	0.00%	8.59M	+0.12%	+0.40%	+1.71%	+0.39%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.53	-0.72%	-0.21	64	2K	0.00%	1.71M	-1.60%	-0.65%	+1.89%	+3.09%
First Trust United Kingdom AlphaDEX Fund US FKU	56.41	-0.53%	-0.30	215	12.13K	0.00%	36.67M	-2.10%	+0.57%	+7.07%	+10.81%
ARC Group Securities Acquisition I US FJDIU	9.98	0.00%	0.00	5K	49.43K	0.00%	155.29M	0.00%	+0.20%	-0.20%	-0.20%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.62	0.00%	0.00	12	301.00	0.00%	738.60K	+0.06%	+0.61%	+0.65%	-1.80%
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.21	-4.03%	-0.47	177	2.02K	0.00%	112.10K	-6.73%	0.00%	0.00%	-20.21%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	+3.07%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	-0.06%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	-0.03%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	-0.16%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	+0.26%	-4.58%

1 ...609 610 611 612 613 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":-0.006066,"change":-0.1754,"latestPrice":28.74,"close":28.74,"volume":133,"market":"US","high":28.74,"low":28.74,"preClose":28.9154,"open":28.74,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":69207270.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.006647,"changeRate20Day":-0.012609,"changeRate60Day":0.041104,"changeRateWTD":-0.013405,"changeRateMTD":-0.006066,"changeRateQTD":0.016575,"changeRateYTD":0.088851,"amount":3836.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028246,"floatMarketCap":69207270.78,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:04 EDT","volume":1,"amount":28.5617,"timestamp":1788293047748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:04 EDT","volume":1,"amount":28.5617,"timestamp":1788293047748,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.016588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":133,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":-0.000993,"changeRate20Day":0.002991,"changeRate60Day":0.008016,"changeRateWTD":-0.001984,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":1340.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.001514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1788293404234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1788293404234,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.5717,"close":48.5717,"volume":125,"market":"US","high":48.5717,"low":48.5717,"preClose":48.5717,"open":48.5717,"turnoverRate":0.000417,"peRate":1636.016656,"amplitude":0,"marketValue":14571558.5717,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9301,"changeRate5Day":-0.005901,"changeRate20Day":-0.005901,"changeRate60Day":-0.017261,"changeRateWTD":-0.002532,"changeRateMTD":0,"changeRateQTD":-0.003664,"changeRateYTD":-0.033278,"amount":6063.000202,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1636.016707,"pbRate":0,"volumeRatio":8.22376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.0259,"floatMarketCap":14571558.5717,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":48.5717,"preClose":48.5717,"latestTime":"16:04 EDT","volume":3,"amount":145.2903,"timestamp":1788293046161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5717,"preClose":48.5717,"latestTime":"16:04 EDT","volume":3,"amount":145.2903,"timestamp":1788293046161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":-0.004376,"change":-0.1463,"latestPrice":33.2885,"close":33.2885,"volume":985,"market":"US","high":33.31,"low":33.31,"preClose":33.4348,"open":33.31,"turnoverRate":0.006567,"peRate":0,"amplitude":0,"marketValue":4993275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.017279,"changeRate20Day":0.020556,"changeRate60Day":0.029593,"changeRateWTD":-0.017198,"changeRateMTD":-0.004376,"changeRateQTD":0.040672,"changeRateYTD":0.061022,"amount":32813.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.594891,"roa":0,"roe":0,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9958,"divideRate":0.029914,"floatMarketCap":4993275,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.2885,"latestTime":"19:19 EDT","volume":14,"amount":459.988,"timestamp":1788304765866,"change":0.021500000000003183,"changeRate":0.0006458686933927087},"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.2885,"latestTime":"19:19 EDT","volume":14,"amount":459.988,"timestamp":1788304765866,"change":0.021500000000003183,"changeRate":0.0006458686933927087},"overnightTrading":{"tag":"夜盘","latestPrice":33.28850173950195,"preClose":33.28850173950195,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":12.1771,"close":12.1771,"volume":6,"market":"US","high":12.1771,"low":12.1771,"preClose":12.1771,"open":12.1771,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":121771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.6416,"changeRate5Day":-0.004464,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02048,"changeRateMTD":0,"changeRateQTD":-0.141248,"changeRateYTD":-0.141248,"amount":70.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121771,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.625,"close":28.625,"volume":7,"market":"US","high":28.625,"low":28.625,"preClose":28.625,"open":28.625,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.001224,"changeRate20Day":0.004034,"changeRate60Day":0.017055,"changeRateWTD":-0.000175,"changeRateMTD":0,"changeRateQTD":0.016332,"changeRateYTD":0.003928,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8587500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":-0.007161,"change":-0.2058,"latestPrice":28.5317,"close":28.5317,"volume":64,"market":"US","high":28.7375,"low":28.7375,"preClose":28.7375,"open":28.7375,"turnoverRate":0.001067,"peRate":23.976217,"amplitude":0,"marketValue":1711902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.016023,"changeRate20Day":-0.006473,"changeRate60Day":0.01888,"changeRateWTD":-0.010268,"changeRateMTD":-0.007161,"changeRateQTD":0.046018,"changeRateYTD":0.03093,"amount":1837,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.143021,"volumeRatio":0.380047,"roa":0,"roe":0,"changeRate5Min":-0.007161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5661,"divideRate":0.019841,"floatMarketCap":1711902,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":28.7375,"preClose":28.5317,"latestTime":"16:10 EDT","volume":6,"amount":171.1902,"timestamp":1788293404229,"change":0.20579999999999998,"changeRate":0.007213029717822631},"postHourTrading":{"tag":"盘后","latestPrice":28.7375,"preClose":28.5317,"latestTime":"16:10 EDT","volume":6,"amount":171.1902,"timestamp":1788293404229,"change":0.20579999999999998,"changeRate":0.007213029717822631},"overnightTrading":{"tag":"夜盘","latestPrice":28.531700134277344,"preClose":28.531700134277344,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.005271,"change":-0.2989,"latestPrice":56.41,"close":56.41,"volume":215,"market":"US","high":56.41,"low":56.41,"preClose":56.7089,"open":56.41,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":36666612.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.021001,"changeRate20Day":0.005675,"changeRate60Day":0.070697,"changeRateWTD":-0.009892,"changeRateMTD":-0.005271,"changeRateQTD":0.072115,"changeRateYTD":0.108051,"amount":12133.000393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0302,"divideRate":0.03599,"floatMarketCap":36666612.82,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":56.41,"preClose":56.41,"latestTime":"16:10 EDT","volume":6,"amount":335.7424,"timestamp":1788293404264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.41,"preClose":56.41,"latestTime":"16:10 EDT","volume":6,"amount":335.7424,"timestamp":1788293404264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.01060104370117,"preClose":56.01060104370117,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4953,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":155288800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0002,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":49429.001078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1791.022329,"volumeRatio":0.184972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153323149.18,"shortable":3,"shares":15560000,"floatShares":15363041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":12,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":738600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.00061,"changeRate20Day":0.00613,"changeRate60Day":0.006541,"changeRateWTD":0.000406,"changeRateMTD":0,"changeRateQTD":0.001627,"changeRateYTD":-0.01795,"amount":301.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.013794,"floatMarketCap":738600,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:10 EDT","volume":4,"amount":98.32,"timestamp":1788293404264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:10 EDT","volume":4,"amount":98.32,"timestamp":1788293404264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.040322,"change":-0.471,"latestPrice":11.21,"close":11.21,"volume":177,"market":"US","high":11.21,"low":11.21,"preClose":11.681,"open":11.21,"turnoverRate":0.0177,"peRate":0,"amplitude":0,"marketValue":112100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.067279,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005615,"changeRateMTD":-0.040322,"changeRateQTD":-0.202135,"changeRateYTD":-0.202135,"amount":2023.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001536,"volumeRatio":0.122254,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112100,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001555,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0}]}}}