US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIS Faith Income ETF US FTHB	25.02	-0.36%	-0.09	103	2.61K	0.00%	14.01M	-1.46%	-1.09%	-0.54%	+0.14%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	+0.10%	-1.37%	+1.20%	+1.00%
Forefront Tech Holdings Acquisition Corp US FTHA	9.97	0.00%	0.00	564	5.62K	0.00%	136.62M	0.00%	+0.71%	0.00%	0.00%
First Trust Dividend Strength ETF US FTDS	66.28	0.00%	0.00	238	15.71K	0.00%	39.77M	+0.01%	+1.06%	+9.72%	+17.33%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	+0.08%	-1.57%
First Trust Switzerland AlphaDEX Fund US FSZ	80.50	-1.15%	-0.94	278	22.41K	0.00%	36.22M	-3.12%	-2.93%	-0.82%	+0.51%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	+0.54%	+0.54%	+3.12%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.54	0.00%	0.00	98	1.11K	0.00%	40.60M	+3.04%	+3.17%	+4.72%	+7.35%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.05	0.00%	0.00	225	7.39K	0.00%	4.96M	-2.33%	-2.30%	-4.76%	+4.72%
FPA Short Duration Government ETF US FPAS	24.37	-0.23%	-0.06	209	5.09K	0.00%	13.40M	-0.78%	-0.88%	-1.42%	-3.72%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	125.72	0.00%	0.00	96	12.36K	0.00%	1.93B	+6.99%	+15.60%	-0.22%	-24.50%
Formidable ETF US FORH	24.57	-0.79%	-0.20	38	933.00	0.00%	19.65M	-1.36%	-0.28%	-3.08%	+0.32%
FMC Excelsior Focus Equity ETF US FMCX	36.49	-1.57%	-0.58	155	5.68K	0.00%	117.70M	-0.61%	-2.84%	+1.27%	+5.96%

1 ...608 609 610 611 612 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"FTHB","nameCN":"FIS Faith Income ETF","changeRate":-0.003593,"change":-0.0902,"latestPrice":25.015,"close":25.015,"volume":103,"market":"US","high":25.1052,"low":25.1052,"preClose":25.1052,"open":25.1052,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":14008400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.81,"changeRate5Day":-0.014576,"changeRate20Day":-0.010874,"changeRate60Day":-0.005368,"changeRateWTD":-0.00498,"changeRateMTD":-0.003593,"changeRateQTD":-0.011851,"changeRateYTD":0.001401,"amount":2607.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012197,"roa":0,"roe":0,"changeRate5Min":-0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4268,"divideRate":0.017062,"floatMarketCap":14008400,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":25.1052,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":150.09,"timestamp":1788293404246,"change":0.09019999999999939,"changeRate":0.003605836498101115},"postHourTrading":{"tag":"盘后","latestPrice":25.1052,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":150.09,"timestamp":1788293404246,"change":0.09019999999999939,"changeRate":0.003605836498101115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHAU","nameCN":"Forefront Tech Holdings Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143169264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.94,"changeRate5Day":0.000993,"changeRate20Day":-0.013699,"changeRate60Day":0.012048,"changeRateWTD":-0.011765,"changeRateMTD":0,"changeRateQTD":-0.011765,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4563.745625,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138086746.56,"shortable":3,"shares":14203300,"floatShares":13699082,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHA","nameCN":"Forefront Tech Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":564,"market":"US","high":9.96,"low":9.96,"preClose":9.97,"open":9.96,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":136621901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.007071,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007071,"changeRateYTD":0,"amount":5617.999947,"eps":-0.101467,"lyrEps":-0.101467,"lyrPeRate":0,"pbRate":-4355.038124,"volumeRatio":1.499203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78613450,"shortable":3,"shares":13703300,"floatShares":7885000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":2,"amount":19.94,"timestamp":1788292801370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":2,"amount":19.94,"timestamp":1788292801370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTDS","nameCN":"First Trust Dividend Strength ETF","changeRate":0,"change":0,"latestPrice":66.2824,"close":66.2824,"volume":238,"market":"US","high":66.2824,"low":66.2824,"preClose":66.2824,"open":66.2824,"turnoverRate":0.000397,"peRate":14.651337,"amplitude":0,"marketValue":39769572.5648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.24,"week52Low":53.4336,"changeRate5Day":0.000071,"changeRate20Day":0.010563,"changeRate60Day":0.097187,"changeRateWTD":-0.002647,"changeRateMTD":0,"changeRateQTD":0.080283,"changeRateYTD":0.173275,"amount":15709.000504,"eps":4.523983,"lyrEps":6.585621,"lyrPeRate":10.064715,"pbRate":1.411116,"volumeRatio":0.413194,"roa":0.010096,"roe":0.12318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.0149,"floatMarketCap":39769572.5648,"shortable":3,"shares":600002,"floatShares":600002,"hourTrading":{"tag":"盘后","latestPrice":66.2824,"preClose":66.2824,"latestTime":"16:10 EDT","volume":6,"amount":395.8374,"timestamp":1788293404245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.2824,"preClose":66.2824,"latestTime":"16:10 EDT","volume":6,"amount":395.8374,"timestamp":1788293404245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSZ","nameCN":"First Trust Switzerland AlphaDEX Fund","changeRate":-0.011536,"change":-0.9394,"latestPrice":80.495,"close":80.495,"volume":278,"market":"US","high":80.495,"low":80.495,"preClose":81.4344,"open":80.495,"turnoverRate":0.000618,"peRate":187.197671,"amplitude":0,"marketValue":36222910.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.031221,"changeRate20Day":-0.02935,"changeRate60Day":-0.008235,"changeRateWTD":-0.017426,"changeRateMTD":-0.011536,"changeRateQTD":-0.018696,"changeRateYTD":0.005054,"amount":22412.999176,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893316,"roa":0,"roe":0,"changeRate5Min":-0.011536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6368,"divideRate":0.020334,"floatMarketCap":36222910.99,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":80.495,"preClose":80.495,"latestTime":"16:10 EDT","volume":7,"amount":563.69,"timestamp":1788293404244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.495,"preClose":80.495,"latestTime":"16:10 EDT","volume":7,"amount":563.69,"timestamp":1788293404244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.55500030517578,"preClose":80.55500030517578,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204051,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.996},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0.005362,"changeRate20Day":0.005362,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":98,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0.000065,"peRate":64.813619,"amplitude":0,"marketValue":40601182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.53,"changeRate5Day":0.030357,"changeRate20Day":0.031739,"changeRate60Day":0.047187,"changeRateWTD":0.02669,"changeRateMTD":0,"changeRateQTD":0.029438,"changeRateYTD":0.073488,"amount":1105.999987,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":47.23333,"pbRate":-10.723119,"volumeRatio":0.06997,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17273072,"shortable":3,"shares":3518300,"floatShares":1496800,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:04 EDT","volume":2,"amount":22.04,"timestamp":1788293048554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:04 EDT","volume":2,"amount":22.04,"timestamp":1788293048554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.37,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":33.0516,"close":33.0516,"volume":225,"market":"US","high":33.0516,"low":33.0516,"preClose":33.0516,"open":33.0516,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":4957806.1032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.023307,"changeRate20Day":-0.023009,"changeRate60Day":-0.047631,"changeRateWTD":-0.008451,"changeRateMTD":0,"changeRateQTD":-0.0522,"changeRateYTD":0.047249,"amount":7385.000324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4793,"divideRate":0.014502,"floatMarketCap":4957806.1032,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.0516,"preClose":33.0516,"latestTime":"16:10 EDT","volume":4,"amount":130.54,"timestamp":1788293404240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.0516,"preClose":33.0516,"latestTime":"16:10 EDT","volume":4,"amount":130.54,"timestamp":1788293404240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.6349983215332,"preClose":32.6349983215332,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204040,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9087},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":-0.002313,"change":-0.0565,"latestPrice":24.3685,"close":24.3685,"volume":209,"market":"US","high":24.3685,"low":24.3685,"preClose":24.425,"open":24.3685,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":13402675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":24.3685,"changeRate5Day":-0.007797,"changeRate20Day":-0.008806,"changeRate60Day":-0.014219,"changeRateWTD":-0.001496,"changeRateMTD":-0.002313,"changeRateQTD":-0.013605,"changeRateYTD":-0.037187,"amount":5093.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1846,"divideRate":0.048612,"floatMarketCap":13402675,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":24.3685,"preClose":24.3685,"latestTime":"16:04 EDT","volume":1,"amount":24.34,"timestamp":1788293042074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3685,"preClose":24.3685,"latestTime":"16:04 EDT","volume":1,"amount":24.34,"timestamp":1788293042074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":125.72,"close":125.72,"volume":96,"market":"US","high":125.72,"low":125.72,"preClose":125.72,"open":125.72,"turnoverRate":0.00001,"peRate":3.150088,"amplitude":0,"marketValue":1927622895.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.069866,"changeRate20Day":0.156046,"changeRate60Day":-0.002222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.232428,"changeRateYTD":-0.245006,"amount":12363.789551,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":24.151434,"pbRate":2.830494,"volumeRatio":0.278584,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0437,"divideRate":0.008302,"floatMarketCap":1196817438.32,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":125.72,"preClose":125.72,"latestTime":"19:30 EDT","volume":7,"amount":882,"timestamp":1788305406072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.72,"preClose":125.72,"latestTime":"19:30 EDT","volume":7,"amount":882,"timestamp":1788305406072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.72000122070312,"preClose":125.72000122070312,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":-0.007904,"change":-0.1957,"latestPrice":24.5652,"close":24.5652,"volume":38,"market":"US","high":24.7609,"low":24.7609,"preClose":24.7609,"open":24.7609,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":19652160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":23.04,"changeRate5Day":-0.013612,"changeRate20Day":-0.002756,"changeRate60Day":-0.030844,"changeRateWTD":-0.012506,"changeRateMTD":-0.007904,"changeRateQTD":0.005584,"changeRateYTD":0.003194,"amount":932.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072881,"roa":0,"roe":0,"changeRate5Min":-0.007904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4383,"divideRate":0.017842,"floatMarketCap":19652160,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.7609,"preClose":24.5652,"latestTime":"16:10 EDT","volume":4,"amount":98.2608,"timestamp":1788293404238,"change":0.19569999999999865,"changeRate":0.007966554312604767},"postHourTrading":{"tag":"盘后","latestPrice":24.7609,"preClose":24.5652,"latestTime":"16:10 EDT","volume":4,"amount":98.2608,"timestamp":1788293404238,"change":0.19569999999999865,"changeRate":0.007966554312604767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":-0.015746,"change":-0.5838,"latestPrice":36.4912,"close":36.4912,"volume":155,"market":"US","high":36.63,"low":36.63,"preClose":37.075,"open":36.63,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":117697402.7968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.006071,"changeRate20Day":-0.028433,"changeRate60Day":0.012719,"changeRateWTD":-0.021054,"changeRateMTD":-0.015746,"changeRateQTD":0.001397,"changeRateYTD":0.059568,"amount":5683.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887744,"roa":0,"roe":0,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1081,"divideRate":0.002962,"floatMarketCap":117697402.7968,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.4912,"latestTime":"16:10 EDT","volume":6,"amount":218.9472,"timestamp":1788293404266,"change":0.13880000000000337,"changeRate":0.003803656772043763},"postHourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.4912,"latestTime":"16:10 EDT","volume":6,"amount":218.9472,"timestamp":1788293404266,"change":0.13880000000000337,"changeRate":0.003803656772043763},"overnightTrading":{"tag":"夜盘","latestPrice":36.4911994934082,"preClose":36.4911994934082,"latestTime":"20260901 23:53 EDT","volume":0,"amount":0,"timestamp":1788321204090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}