| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 65.55 | -1.06% | -0.71 | 56 | 3.69K | 0.00% | 83.58M | -2.09% | +0.56% | +6.57% | +10.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.94 | -0.73% | -0.22 | 153 | 4.58K | 0.00% | 51.65M | -0.70% | -1.65% | +1.65% | +8.11% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.71 | -0.35% | -0.12 | 3K | 95.84K | 0.00% | 27.09M | 0.00% | +0.67% | +2.02% | +8.95% |
Fenbo Holdings LimitedUS FEBO | 0.7150 | 0.00% | 0.0000 | 213 | 152.00 | 0.00% | 7.91M | +0.35% | -18.75% | -14.88% | -46.24% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.61 | -0.08% | -0.03 | 400 | 12.64K | 0.00% | 48.21M | +0.05% | +0.32% | +1.25% | +4.06% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | +2.05% | -28.42% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.86 | 0.00% | 0.00 | 39 | 2.73K | 0.00% | 14.17M | +0.20% | +5.25% | +4.34% | +21.41% |
Founder-Led 2x Daily ETFUS FDRX | 23.85 | 0.00% | 0.00 | 29 | 611.00 | 0.00% | 4.77M | +6.13% | +7.65% | -5.46% | -6.63% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.45 | -1.87% | -0.43 | 316 | 7.13K | 0.00% | 10.10M | -0.06% | -0.74% | +3.48% | -0.29% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 1 | 10 | 0.00% | 374.17M | 0.00% | +0.40% | 0.00% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.80 | 0.00% | 0.00 | 13 | 127.64 | 0.00% | 367.42M | -0.81% | -0.51% | 0.00% | -0.51% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 898.86M | 0.00% | 0.00% | 0.00% | 0.00% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.40 | 0.00% | 0.00 | 1 | 10 | 0.00% | 373.75M | -0.29% | +0.10% | -0.48% | +1.56% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.24 | -0.56% | -0.17 | 21 | 669.00 | 0.00% | 1.51M | -0.48% | +1.76% | +5.76% | +7.99% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 286.50M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.91M | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.65 | +0.52% | +0.06 | 599 | 6.38K | 0.00% | 213.01K | +0.05% | -3.53% | -16.08% | -46.99% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 101.49M | 0.00% | 0.00% | 0.00% | 0.00% |