US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	+4.01%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	32.00	0.00%	0.00	72	2K	0.00%	8.00M	+0.01%	+2.10%	+6.38%	+10.98%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
FlexShares STOXX Global ESG Select Index Fund US ESGG	238.73	-0.57%	-1.37	415	99.24K	0.00%	113.40M	-0.54%	-0.16%	+2.88%	+16.30%
FlexShares STOXX US ESG Select Index Fund US ESG	181.24	-0.44%	-0.81	327	59.38K	0.00%	135.93M	-0.45%	+0.25%	+4.98%	+14.53%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	28.73	+0.12%	+0.04	227	6.53K	0.00%	13.79M	-2.58%	-2.77%	+0.61%	+7.58%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-5.95%	-6.64%	+0.98%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	39.35	0.00%	0.00	48	1.90K	0.00%	12.59M	-0.63%	+1.31%	+3.92%	+28.79%
Harbor SMID Cap Value ETF US EPSV	30.25	0.00%	0.00	130	3.90K	0.00%	6.05M	-1.06%	-3.81%	+1.80%	+23.49%
Harbor Mid Cap Value ETF US EPMV	26.59	0.00%	0.00	39	1.03K	0.00%	4.65M	-0.74%	-2.67%	+2.38%	+21.18%
Harbor International Equity ETF US EPIN	28.60	0.00%	0.00	9	257.00	0.00%	7.87M	-1.16%	-0.47%	+5.47%	+33.18%
Harbor Emerging Markets Equity ETF US EPEM	30.06	0.00%	0.00	13	392.00	0.00%	8.27M	-0.49%	+1.43%	+6.20%	+31.54%
Entergy New Orleans Inc US ENJ	19.53	+1.03%	+0.20	120	2.34K	0.00%	164.75M	+0.31%	-1.51%	-2.35%	-6.11%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.41	-0.83%	-0.24	109	3.10K	0.00%	10.80M	-0.74%	-1.42%	+3.96%	+11.61%

1 ...613 614 615 616 617 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:614,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040142,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":32.0016,"close":32.0016,"volume":72,"market":"US","high":32.0016,"low":32.0016,"preClose":32.0016,"open":32.0016,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":8000400,"askSize":200,"bidSize":200,"askPrice":47.68,"bidPrice":15.9,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":0.000059,"changeRate20Day":0.021022,"changeRate60Day":0.063791,"changeRateWTD":-0.00222,"changeRateMTD":0,"changeRateQTD":0.056713,"changeRateYTD":0.109845,"amount":2313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4612,"divideRate":0.014412,"floatMarketCap":8000400,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.8063,"preClose":32.0016,"latestTime":"16:10 EDT","volume":6,"amount":190.8378,"timestamp":1788293404258,"change":-0.19530000000000314,"changeRate":-0.006102819859007147},"postHourTrading":{"tag":"盘后","latestPrice":31.8063,"preClose":32.0016,"latestTime":"16:10 EDT","volume":6,"amount":190.8378,"timestamp":1788293404258,"change":-0.19530000000000314,"changeRate":-0.006102819859007147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":-0.005711,"change":-1.3711,"latestPrice":238.73,"close":238.73,"volume":415,"market":"US","high":238.73,"low":238.73,"preClose":240.1011,"open":238.73,"turnoverRate":0.000874,"peRate":0,"amplitude":0,"marketValue":113396750,"askSize":100,"bidSize":200,"askPrice":358.57,"bidPrice":119.53,"week52High":243.5847,"week52Low":190.38,"changeRate5Day":-0.005431,"changeRate20Day":-0.001589,"changeRate60Day":0.028787,"changeRateWTD":-0.005718,"changeRateMTD":-0.005711,"changeRateQTD":0.031512,"changeRateYTD":0.162968,"amount":99240.997391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479769,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0013,"divideRate":0.012572,"floatMarketCap":113396750,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":238.4909,"preClose":238.73,"latestTime":"16:10 EDT","volume":8,"amount":1907.9272,"timestamp":1788293404827,"change":-0.23909999999997922,"changeRate":-0.001001549868051687},"postHourTrading":{"tag":"盘后","latestPrice":238.4909,"preClose":238.73,"latestTime":"16:10 EDT","volume":8,"amount":1907.9272,"timestamp":1788293404827,"change":-0.23909999999997922,"changeRate":-0.001001549868051687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":-0.004449,"change":-0.81,"latestPrice":181.24,"close":181.24,"volume":327,"market":"US","high":181.24,"low":181.24,"preClose":182.05,"open":181.24,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":135930181.24,"askSize":200,"bidSize":200,"askPrice":271.69,"bidPrice":90.57,"week52High":184.015,"week52Low":148.1915,"changeRate5Day":-0.004504,"changeRate20Day":0.002456,"changeRate60Day":0.049781,"changeRateWTD":-0.004985,"changeRateMTD":-0.004449,"changeRateQTD":0.031003,"changeRateYTD":0.145289,"amount":59384.99826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5293,"divideRate":0.008438,"floatMarketCap":135930181.24,"shortable":3,"shares":750001,"floatShares":750001,"hourTrading":{"tag":"盘后","latestPrice":180.8377,"preClose":181.24,"latestTime":"16:10 EDT","volume":8,"amount":1446.7016,"timestamp":1788293404827,"change":-0.40229999999999677,"changeRate":-0.0022197086735819727},"postHourTrading":{"tag":"盘后","latestPrice":180.8377,"preClose":181.24,"latestTime":"16:10 EDT","volume":8,"amount":1446.7016,"timestamp":1788293404827,"change":-0.40229999999999677,"changeRate":-0.0022197086735819727},"overnightTrading":{"tag":"夜盘","latestPrice":182.0500030517578,"preClose":182.0500030517578,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0.00122,"change":0.035,"latestPrice":28.73,"close":28.73,"volume":227,"market":"US","high":28.73,"low":28.73,"preClose":28.695,"open":28.73,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":13790400,"askSize":200,"bidSize":200,"askPrice":43.04,"bidPrice":14.35,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.025771,"changeRate20Day":-0.027657,"changeRate60Day":0.006125,"changeRateWTD":-0.006573,"changeRateMTD":0.00122,"changeRateQTD":-0.006226,"changeRateYTD":0.075804,"amount":6534.999853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9642,"divideRate":0.033561,"floatMarketCap":13790400,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":28.5797,"preClose":28.73,"latestTime":"16:10 EDT","volume":6,"amount":171.43881,"timestamp":1788293404196,"change":-0.15030000000000143,"changeRate":-0.005231465367212023},"postHourTrading":{"tag":"盘后","latestPrice":28.5797,"preClose":28.73,"latestTime":"16:10 EDT","volume":6,"amount":171.43881,"timestamp":1788293404196,"change":-0.15030000000000143,"changeRate":-0.005231465367212023},"overnightTrading":{"tag":"夜盘","latestPrice":28.69499969482422,"preClose":28.69499969482422,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.059536,"changeRate60Day":-0.066432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1033},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":39.3516,"close":39.3516,"volume":48,"market":"US","high":39.3516,"low":39.3516,"preClose":39.3516,"open":39.3516,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":12592512,"askSize":200,"bidSize":100,"askPrice":59.08,"bidPrice":29.2,"week52High":40.89,"week52Low":27.6201,"changeRate5Day":-0.006298,"changeRate20Day":0.013112,"changeRate60Day":0.039192,"changeRateWTD":-0.000345,"changeRateMTD":0,"changeRateQTD":0.02293,"changeRateYTD":0.287902,"amount":1901.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04179,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9013,"divideRate":0.022904,"floatMarketCap":12592512,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":39.1947,"preClose":39.3516,"latestTime":"16:10 EDT","volume":6,"amount":235.1682,"timestamp":1788293404195,"change":-0.15690000000000026,"changeRate":-0.003987131399993908},"postHourTrading":{"tag":"盘后","latestPrice":39.1947,"preClose":39.3516,"latestTime":"16:10 EDT","volume":6,"amount":235.1682,"timestamp":1788293404195,"change":-0.15690000000000026,"changeRate":-0.003987131399993908},"overnightTrading":{"tag":"夜盘","latestPrice":39.351600646972656,"preClose":39.351600646972656,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.25,"close":30.25,"volume":130,"market":"US","high":30.25,"low":30.25,"preClose":30.25,"open":30.25,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":6050000,"askSize":200,"bidSize":90,"askPrice":44.77,"bidPrice":23,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.010562,"changeRate20Day":-0.038104,"changeRate60Day":0.017967,"changeRateWTD":-0.007064,"changeRateMTD":0,"changeRateQTD":-0.037877,"changeRateYTD":0.23487,"amount":3898.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099571,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246,"divideRate":0.04119,"floatMarketCap":6050000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":29.8059,"preClose":30.25,"latestTime":"16:10 EDT","volume":6,"amount":178.8354,"timestamp":1788293404257,"change":-0.44409999999999883,"changeRate":-0.014680991735537151},"postHourTrading":{"tag":"盘后","latestPrice":29.8059,"preClose":30.25,"latestTime":"16:10 EDT","volume":6,"amount":178.8354,"timestamp":1788293404257,"change":-0.44409999999999883,"changeRate":-0.014680991735537151},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.5944,"close":26.5944,"volume":39,"market":"US","high":26.5944,"low":26.5944,"preClose":26.5944,"open":26.5944,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":4654020,"askSize":200,"bidSize":200,"askPrice":39.45,"bidPrice":13.15,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.007368,"changeRate20Day":-0.02667,"changeRate60Day":0.023783,"changeRateWTD":-0.006237,"changeRateMTD":0,"changeRateQTD":-0.017645,"changeRateYTD":0.211844,"amount":1028.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5245,"divideRate":0.019722,"floatMarketCap":4654020,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.2936,"preClose":26.5944,"latestTime":"16:10 EDT","volume":4,"amount":105.1744,"timestamp":1788293404193,"change":-0.30079999999999885,"changeRate":-0.01131065186655833},"postHourTrading":{"tag":"盘后","latestPrice":26.2936,"preClose":26.5944,"latestTime":"16:10 EDT","volume":4,"amount":105.1744,"timestamp":1788293404193,"change":-0.30079999999999885,"changeRate":-0.01131065186655833},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.6037,"close":28.6037,"volume":9,"market":"US","high":28.6037,"low":28.6037,"preClose":28.6037,"open":28.6037,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7866017.5,"askSize":200,"bidSize":200,"askPrice":42.9,"bidPrice":14.3,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.011621,"changeRate20Day":-0.004652,"changeRate60Day":0.054713,"changeRateWTD":-0.005383,"changeRateMTD":0,"changeRateQTD":0.008561,"changeRateYTD":0.331755,"amount":256.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1802,"divideRate":0.0063,"floatMarketCap":7866017.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.4917,"preClose":28.6037,"latestTime":"16:04 EDT","volume":2,"amount":56.9834,"timestamp":1788293041796,"change":-0.11199999999999832,"changeRate":-0.003915577355377043},"postHourTrading":{"tag":"盘后","latestPrice":28.4917,"preClose":28.6037,"latestTime":"16:04 EDT","volume":2,"amount":56.9834,"timestamp":1788293041796,"change":-0.11199999999999832,"changeRate":-0.003915577355377043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.06,"close":30.06,"volume":13,"market":"US","high":30.06,"low":30.06,"preClose":30.06,"open":30.06,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8266500,"askSize":200,"bidSize":200,"askPrice":45.3,"bidPrice":15.1,"week52High":30.2075,"week52Low":21.43,"changeRate5Day":-0.004883,"changeRate20Day":0.014327,"changeRate60Day":0.061999,"changeRateWTD":-0.001375,"changeRateMTD":0,"changeRateQTD":0.061999,"changeRateYTD":0.315375,"amount":392.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.0285,"floatMarketCap":8266500,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.0994,"preClose":30.06,"latestTime":"16:04 EDT","volume":4,"amount":120.3976,"timestamp":1788293046002,"change":0.039400000000000546,"changeRate":0.001310711909514323},"postHourTrading":{"tag":"盘后","latestPrice":30.0994,"preClose":30.06,"latestTime":"16:04 EDT","volume":4,"amount":120.3976,"timestamp":1788293046002,"change":0.039400000000000546,"changeRate":0.001310711909514323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0.010347,"change":0.2,"latestPrice":19.53,"close":19.53,"volume":120,"market":"US","high":19.53,"low":19.53,"preClose":19.33,"open":19.53,"turnoverRate":0.000014,"peRate":0.595427,"amplitude":0,"marketValue":164753127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8102,"week52Low":18.21,"changeRate5Day":0.003082,"changeRate20Day":-0.015129,"changeRate60Day":-0.0235,"changeRateWTD":0.00761,"changeRateMTD":0.010347,"changeRateQTD":-0.026421,"changeRateYTD":-0.061058,"amount":2340.999985,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.440672,"pbRate":0.331109,"volumeRatio":0.03596,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.064004,"floatMarketCap":164753127,"shortable":3,"shares":8435900,"floatShares":8435900,"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":-0.008339,"change":-0.2389,"latestPrice":28.4099,"close":28.4099,"volume":109,"market":"US","high":28.4099,"low":28.4099,"preClose":28.6488,"open":28.4099,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":10795762,"askSize":100,"bidSize":200,"askPrice":42.68,"bidPrice":14.23,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.007386,"changeRate20Day":-0.014165,"changeRate60Day":0.03962,"changeRateWTD":-0.011671,"changeRateMTD":-0.008339,"changeRateQTD":0.028212,"changeRateYTD":0.116083,"amount":3096.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.450005,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.008339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.004868,"floatMarketCap":10795762,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.4158,"preClose":28.4099,"latestTime":"16:04 EDT","volume":2,"amount":56.8316,"timestamp":1788293041793,"change":0.00590000000000046,"changeRate":0.00020767408544206283},"postHourTrading":{"tag":"盘后","latestPrice":28.4158,"preClose":28.4099,"latestTime":"16:04 EDT","volume":2,"amount":56.8316,"timestamp":1788293041793,"change":0.00590000000000046,"changeRate":0.00020767408544206283},"impliedVol":0,"impliedVolPercentile":0}]}}}