| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.18 | -0.40% | -0.13 | 4K | 124.43K | 0.00% | 30.86M | -0.15% | +0.58% | +1.92% | +8.92% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 70.45 | 0.00% | 0.00 | 75 | 5K | 0.00% | 19.73M | -4.16% | -8.58% | -5.64% | +55.04% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.14 | 0.00% | 0.00 | 981 | 33.48K | 0.00% | 48.64M | +0.09% | +0.31% | +1.61% | +3.93% |
Defined Duration 20 ETFUS DDXX | 28.56 | -0.44% | -0.13 | 1K | 41.53K | 0.00% | 19.71M | -1.08% | +0.18% | +1.61% | +13.60% |
Defined Duration 5 ETFUS DDV | 25.42 | -0.10% | -0.02 | 456 | 11.59K | 0.00% | 18.81M | -0.45% | -0.08% | +0.12% | +1.50% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.49 | 0.00% | 0.00 | 350 | 8.19K | 0.00% | 27.60M | +0.43% | +0.90% | +3.39% | +8.51% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.37 | -0.51% | -0.10 | 297 | 6.07K | 0.00% | 13.24M | -0.07% | -0.10% | +2.52% | +6.04% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.48 | 0.00% | 0.00 | 92 | 1.81K | 0.00% | 31.16M | +0.24% | +0.08% | 0.00% | -2.62% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.60 | -0.32% | -0.07 | 764 | 15.74K | 0.00% | 18.03M | -0.12% | +0.29% | +3.00% | +7.01% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.23 | -0.05% | -0.01 | 936 | 18.94K | 0.00% | 58.67M | 0.00% | +0.20% | +2.22% | +4.82% |
Decarbonization Plus Acquisition Corporation IIIUS DCRCU | 14.79 | 0.00% | 0.00 | 0 | 0 | 0.00% | 517.48M | 0.00% | 0.00% | 0.00% | 0.00% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.51 | -0.90% | -0.24 | 440 | 11.71K | 0.00% | 0 | -0.08% | +0.99% | -0.90% | +1.34% |
Deepwater Beachfront Small Cap ETFUS DBSC | 25.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.52M | 0.00% | 0.00% | 0.00% | +5.48% |
D. Boral Acquisition I Corp.US DBCAU | 10.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 450.02M | 0.00% | +1.56% | +1.86% | +4.00% |
DayforceUS DAY | 69.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.18B | 0.00% | 0.00% | 0.00% | +1.01% |
GRIZZLE GROWTH ETFUS DARP | 57.14 | 0.00% | 0.00 | 502 | 28.40K | 0.00% | 45.14M | -0.10% | -0.73% | +1.19% | +26.43% |
Dana Limited Volatility ETFUS DANA | 24.95 | 0.00% | 0.00 | 135 | 3.38K | 0.00% | 15.59M | -0.50% | -0.36% | -0.78% | -1.46% |
DallasNews CorporationUS DALN | 16.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 88.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Dakota Active Equity ETFUS DAK | 29.95 | 0.00% | 0.00 | 13 | 386.75 | 0.00% | 43.90M | -0.11% | -0.42% | +2.30% | +11.61% |
Dada Nexus LimitedUS DADA | 1.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 508.14M | 0.00% | 0.00% | 0.00% | 0.00% |