| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX Defensive Autocallable Income ETFUS DACL | 25.07 | 0.00% | 0.00 | 18 | 451.06 | 0.00% | 501.40K | +0.10% | 0.00% | 0.00% | +0.18% |
Digital Asset Acquisition Corp.US DAAQU | 10.44 | 0.00% | 0.00 | 4 | 41.80 | 0.00% | 240.12M | -1.97% | +41.08% | -1.04% | +1.46% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.65M | 0.00% | 0.00% | +3.72% | +2.83% |
Churchill Capital Corp. XIIUS CXIIU | 10.97 | 0.00% | 0.00 | 2 | 22.18 | 0.00% | 398.76M | -1.61% | +0.83% | +8.08% | +8.40% |
AdvisorShares Focused Equity ETFUS CWS | 71.36 | -0.72% | -0.51 | 2K | 107.46K | 0.00% | 130.23M | -2.06% | -1.57% | +5.29% | +3.83% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.20 | -0.03% | -0.01 | 6K | 157.23K | 0.00% | 95.20M | -0.29% | -2.35% | +1.74% | -4.73% |
Madison Covered Call ETFUS CVRD | 18.92 | 0.00% | 0.00 | 22 | 413.81 | 0.00% | 31.69M | -0.18% | +2.90% | +1.06% | +2.65% |
Chicago Rivet & MachineUS CVR | 10.46 | -0.14% | -0.01 | 503 | 5.23K | 0.00% | 10.11M | +4.95% | +4.50% | +2.59% | -24.80% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.28M | 0.00% | 0.00% | +9.54% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 27.13 | 0.00% | 0.00 | 14 | 397.83 | 0.00% | 142.66M | +0.61% | +1.50% | +7.58% | +7.96% |
Cultivar ETFUS CVAR | 31.65 | -0.22% | -0.07 | 5K | 161.57K | 0.00% | 46.37M | -0.41% | +3.35% | +9.94% | +11.48% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.95 | 0.00% | 0.00 | 15 | 373.93 | 0.00% | 9.23M | -0.50% | -0.24% | -0.30% | -0.38% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | +1.48% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | -0.27% | -0.03 | 403 | 4.44K | 0.00% | 288.31M | -0.27% | -0.27% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.65 | 0.00% | 0.00 | 12 | 223.64 | 0.00% | 1.87M | -1.19% | +2.47% | +13.06% | -5.93% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.78 | 0.00% | 0.00 | 6 | 154.26 | 0.00% | 2.71M | +0.22% | +0.12% | +0.93% | +1.92% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.36 | 0.00% | 0.00 | 6 | 151.54 | 0.00% | 1.52M | +0.11% | +0.14% | +1.09% | +0.87% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.56 | 0.00% | 0.00 | 6 | 152.79 | 0.00% | 1.28M | +0.12% | +0.07% | 0.00% | +1.79% |