US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.28	0.00%	0.00	6	151.01	0.00%	1.01M	+0.09%	-0.01%	0.00%	-0.35%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	+0.30%	+0.80%	+1.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.50	0.00%	0.00	110	2K	0.00%	13.65M	-0.93%	-0.55%	-1.23%	-2.83%
Crinetics Pharmaceuticals Inc. US CRNX	84.95	0.00%	0.00	0	0	0.00%	9.01B	+0.11%	+1.30%	+158.05%	+82.49%
Russell Investments Global Real Estate ETF US CRIB	24.98	0.00%	0.00	11	279.40	0.00%	2.00M	-2.85%	-3.33%	0.00%	-0.73%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Simplify Opportunistic Income ETF US CRDT	22.85	-0.93%	-0.21	736	16.91K	0.00%	30.84M	-3.06%	-2.59%	-1.55%	-1.99%
Cardano ETF US CRDD	15.04	-1.05%	-0.16	421	6.38K	0.00%	902.40K	-8.41%	+1.73%	+15.31%	-26.06%
Cal Redwood Acquisition Corp US CRAQ	10.36	0.00%	0.00	3K	26.00K	0.00%	324.54M	-0.10%	+0.10%	+0.97%	+2.17%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	39	402.87	0.00%	485.65M	0.00%	+0.15%	+1.77%	+2.83%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	9	91.13	0.00%	475.57M	+0.05%	0.00%	+0.70%	+2.42%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.18	0.00%	0.00	15	153.00	0.00%	227.71M	-0.29%	+0.28%	+0.69%	+2.41%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500Structured Alt Protection ETF - March US CPSR	26.11	0.00%	0.00	413	10.79K	0.00%	33.94M	0.00%	+0.31%	+1.30%	+3.61%

1 ...618 619 620 621 622 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2807,"close":25.2807,"volume":6,"market":"US","high":25.2807,"low":25.2807,"preClose":25.2807,"open":25.2807,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1011228,"askSize":200,"bidSize":200,"askPrice":37.86,"bidPrice":12.62,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":0.000938,"changeRate20Day":-0.000107,"changeRate60Day":0,"changeRateWTD":-0.002108,"changeRateMTD":0,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":151.014999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011228,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":7.58,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.49664,"close":19.49664,"volume":110,"market":"US","high":19.49664,"low":19.49664,"preClose":19.49664,"open":19.49664,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":13648622.832,"askSize":100,"bidSize":310,"askPrice":22.64,"bidPrice":16.64,"week52High":20.34,"week52Low":19.49664,"changeRate5Day":-0.009317,"changeRate20Day":-0.005527,"changeRate60Day":-0.012258,"changeRateWTD":-0.006034,"changeRateMTD":-0.004232,"changeRateQTD":-0.01879,"changeRateYTD":-0.028326,"amount":2145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.208841,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56993,"divideRate":0.029232,"floatMarketCap":13648622.832,"shortable":3,"shares":700050,"floatShares":700050,"hourTrading":{"tag":"盘后","latestPrice":19.435,"preClose":19.46,"latestTime":"16:04 EDT","volume":4,"amount":77.74,"timestamp":1788293046127,"change":-0.02500000000000213,"changeRate":-0.0012846865364852071},"postHourTrading":{"tag":"盘后","latestPrice":19.435,"preClose":19.46,"latestTime":"16:04 EDT","volume":4,"amount":77.74,"timestamp":1788293046127,"change":-0.02500000000000213,"changeRate":-0.0012846865364852071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNX","nameCN":"Crinetics Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":84.95,"close":84.95,"volume":0,"market":"US","high":84.95,"low":84.95,"preClose":84.95,"open":84.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9012787664.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.01,"week52Low":31,"changeRate5Day":0.001061,"changeRate20Day":0.012998,"changeRate60Day":1.580498,"changeRateWTD":0.001297,"changeRateMTD":0,"changeRateQTD":1.270176,"changeRateYTD":0.824919,"amount":0,"eps":-5.029038,"lyrEps":-4.95,"lyrPeRate":0,"pbRate":7.561305,"volumeRatio":0,"roa":-0.262826,"roe":-0.424462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8115315975,"shortable":3,"shares":106095205,"floatShares":95530500,"impliedVol":0.069,"impliedVolPercentile":0.0357},{"symbol":"CRIB","nameCN":"Russell Investments Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":24.9765,"close":24.9765,"volume":11,"market":"US","high":24.9765,"low":24.9765,"preClose":24.9765,"open":24.9765,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":1998120,"askSize":200,"bidSize":200,"askPrice":37.41,"bidPrice":12.47,"week52High":26.2113,"week52Low":24.9765,"changeRate5Day":-0.028492,"changeRate20Day":-0.033342,"changeRate60Day":0,"changeRateWTD":-0.007183,"changeRateMTD":0,"changeRateQTD":-0.011689,"changeRateYTD":-0.007293,"amount":279.399996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998120,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.8398,"preClose":24.9765,"latestTime":"16:10 EDT","volume":4,"amount":99.3592,"timestamp":1788293404242,"change":-0.13670000000000115,"changeRate":-0.005473144756070752},"postHourTrading":{"tag":"盘后","latestPrice":24.8398,"preClose":24.9765,"latestTime":"16:10 EDT","volume":4,"amount":99.3592,"timestamp":1788293404242,"change":-0.13670000000000115,"changeRate":-0.005473144756070752},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDT","nameCN":"Simplify Opportunistic Income ETF","changeRate":-0.009324,"change":-0.215,"latestPrice":22.845,"close":22.845,"volume":736,"market":"US","high":22.845,"low":22.845,"preClose":23.06,"open":22.845,"turnoverRate":0.000545,"peRate":0,"amplitude":0,"marketValue":30840772.845,"askSize":100,"bidSize":100,"askPrice":28.34,"bidPrice":18.4,"week52High":24.13,"week52Low":21.69,"changeRate5Day":-0.030554,"changeRate20Day":-0.02592,"changeRate60Day":-0.015514,"changeRateWTD":-0.011446,"changeRateMTD":-0.009324,"changeRateQTD":-0.028922,"changeRateYTD":-0.019949,"amount":16914.964233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.05909,"floatMarketCap":30840772.845,"shortable":3,"shares":1350001,"floatShares":1350001,"hourTrading":{"tag":"盘后","latestPrice":22.8349,"preClose":22.845,"latestTime":"16:10 EDT","volume":7,"amount":159.8443,"timestamp":1788293404802,"change":-0.010099999999997777,"changeRate":-0.0004421098708688018},"postHourTrading":{"tag":"盘后","latestPrice":22.8349,"preClose":22.845,"latestTime":"16:10 EDT","volume":7,"amount":159.8443,"timestamp":1788293404802,"change":-0.010099999999997777,"changeRate":-0.0004421098708688018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDD","nameCN":"Cardano ETF","changeRate":-0.010526,"change":-0.16,"latestPrice":15.04,"close":15.04,"volume":421,"market":"US","high":15.04,"low":15.04,"preClose":15.2,"open":15.04,"turnoverRate":0.007017,"peRate":0,"amplitude":0,"marketValue":902400,"askSize":200,"bidSize":200,"askPrice":18.88,"bidPrice":11.34,"week52High":23.089,"week52Low":10.58,"changeRate5Day":-0.084139,"changeRate20Day":0.017295,"changeRate60Day":0.153082,"changeRateWTD":-0.024156,"changeRateMTD":-0.010526,"changeRateQTD":0.300892,"changeRateYTD":-0.26057,"amount":6376.29131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068683,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1263,"divideRate":0.008398,"floatMarketCap":902400,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.04,"latestTime":"16:10 EDT","volume":6,"amount":90.24,"timestamp":1788293404242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.04,"latestTime":"16:10 EDT","volume":6,"amount":90.24,"timestamp":1788293404242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":2510,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000215,"peRate":40.175748,"amplitude":0,"marketValue":324536324,"askSize":100,"bidSize":100,"askPrice":12.55,"bidPrice":7.78,"week52High":10.39,"week52Low":9.97,"changeRate5Day":-0.000964,"changeRate20Day":0.000966,"changeRate60Day":0.009747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.021696,"amount":26003.783455,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.812402,"pbRate":-37.55479,"volumeRatio":0.025478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121017750,"shortable":3,"shares":31325900,"floatShares":11681250,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.36,"latestTime":"09:12 EDT","volume":600,"amount":6217.0002,"timestamp":1788268354195,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":39,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":100,"bidSize":100,"askPrice":11.34,"bidPrice":9.21,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.01769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":402.869997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":9,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":5.06,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000493,"changeRate20Day":0,"changeRate60Day":0.006951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":91.125,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.008225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.14,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404241,"change":-0.040000000000000924,"changeRate":-0.003944773175542498},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.14,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404241,"change":-0.040000000000000924,"changeRate":-0.003944773175542498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":100,"askPrice":12.55,"bidPrice":7.78,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":15,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":201.584151,"amplitude":0,"marketValue":227714384,"askSize":100,"bidSize":1500,"askPrice":12.34,"bidPrice":10.17,"week52High":10.21,"week52Low":9.89,"changeRate5Day":-0.002938,"changeRate20Day":0.002807,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.024145,"amount":152.999997,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-165.893868,"volumeRatio":0.069898,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125753540,"shortable":3,"shares":22368800,"floatShares":12353000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1788293404802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1788293404802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSR","nameCN":"Calamos S&P 500Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":26.11,"close":26.11,"volume":413,"market":"US","high":26.11,"low":26.11,"preClose":26.11,"open":26.11,"turnoverRate":0.000318,"peRate":0,"amplitude":0,"marketValue":33943026.11,"askSize":200,"bidSize":200,"askPrice":39.16,"bidPrice":13.06,"week52High":26.1295,"week52Low":24.56,"changeRate5Day":0,"changeRate20Day":0.003073,"changeRate60Day":0.012997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010257,"changeRateYTD":0.036111,"amount":10790.125999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33943026.11,"shortable":3,"shares":1300001,"floatShares":1300001,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:10 EDT","volume":3,"amount":78.39,"timestamp":1788293404117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:10 EDT","volume":3,"amount":78.39,"timestamp":1788293404117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.110000610351562,"preClose":26.110000610351562,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}