US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+24.92%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Cheetah Mobile US CMCM	3.38	0.00%	0.00	3K	8.73K	0.00%	105.37M	+11.55%	+10.28%	-16.34%	-43.67%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.90	-1.00%	-0.31	526	16.26K	0.00%	3.09M	+0.72%	+6.75%	+5.70%	+27.90%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.41	0.00%	0.00	63	6.51K	0.00%	3.10M	+0.07%	+0.29%	+1.04%	+2.68%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.95	0.00%	0.00	6	155.37	0.00%	2.85M	+0.24%	+0.20%	+1.24%	+3.15%
Corgi Mag 7 ETF US CMAG	26.13	0.00%	0.00	120	3.12K	0.00%	3.92M	+1.60%	-0.59%	+3.42%	+1.85%
Billionaires Club ETF US CLUB	26.03	0.00%	0.00	8	204.97	0.00%	13.02M	+0.23%	-0.47%	+2.21%	+2.34%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.14	0.00%	0.00	17	427.39	0.00%	47.77M	-0.36%	+0.02%	+0.06%	+0.36%
THEMES CLOUD COMPUTING ETF US CLOD	36.06	0.00%	0.00	11	388.10	0.00%	2.16M	+6.26%	+5.17%	+11.29%	+10.81%
Climate Global - Climate Resilient REIT Index ETF US CLIM	26.04	0.00%	0.00	25	652.40	0.00%	1.56M	-2.58%	-3.08%	-1.03%	+6.28%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.05%	+6.00%
Colombier Acquisition Corp II US CLBR	10.25	0.00%	0.00	91	930.94	0.00%	410.17M	+0.20%	-0.10%	-0.10%	+1.79%
CKX Lands US CKX	11.35	0.00%	0.00	83	925.47	0.00%	23.30M	+0.89%	+4.80%	+10.62%	+24.04%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.41	0.00%	0.00	6	151.96	0.00%	1.40M	+0.13%	+0.05%	+2.90%	+1.08%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.64	0.00%	0.00	5	127.83	0.00%	1.28M	+0.19%	+0.14%	0.00%	+2.28%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.83	0.00%	0.00	9	223.41	0.00%	3.23M	-0.76%	-0.56%	-0.40%	-0.84%
Corgi CRCL 2x Daily ETF US CIR	37.50	-12.91%	-5.56	270	10.13K	0.00%	749.90K	-7.73%	+84.31%	0.00%	+57.81%

1 ...619 620 621 622 623 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=621"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:620,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.249225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":2629,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":105374329.06,"askSize":100,"bidSize":100,"askPrice":3.44,"bidPrice":2.98,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0.115512,"changeRate20Day":0.102773,"changeRate60Day":-0.163366,"changeRateWTD":0.024242,"changeRateMTD":0,"changeRateQTD":0.119205,"changeRateYTD":-0.436667,"amount":8734.596113,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.067471,"volumeRatio":0.515989,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29869736,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"16:10 EDT","volume":7,"amount":23.62,"timestamp":1788207004873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5635},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":-0.009993,"change":-0.3119,"latestPrice":30.9,"close":30.9,"volume":526,"market":"US","high":30.9,"low":30.9,"preClose":31.2119,"open":30.9,"turnoverRate":0.00526,"peRate":0,"amplitude":0,"marketValue":3090000,"askSize":100,"bidSize":100,"askPrice":31.86,"bidPrice":31.05,"week52High":31.2119,"week52Low":24.06,"changeRate5Day":0.007197,"changeRate20Day":0.067453,"changeRate60Day":0.056952,"changeRateWTD":-0.002386,"changeRateMTD":-0.009993,"changeRateQTD":0.120783,"changeRateYTD":0.278974,"amount":16258.593704,"eps":0,"lyrEps":0.417298,"lyrPeRate":74.047803,"pbRate":0,"volumeRatio":20.786315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3693,"divideRate":0.076676,"floatMarketCap":3090000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.9739,"preClose":30.9739,"latestTime":"16:04 EDT","volume":2,"amount":62.4238,"timestamp":1788206643170,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1389},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.41,"close":103.41,"volume":63,"market":"US","high":103.41,"low":103.41,"preClose":103.41,"open":103.41,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":3102300,"askSize":1000,"bidSize":100,"askPrice":103.5,"bidPrice":103.41,"week52High":103.41,"week52Low":100.01,"changeRate5Day":0.000677,"changeRate20Day":0.00291,"changeRate60Day":0.010357,"changeRateWTD":0.000193,"changeRateMTD":0,"changeRateQTD":0.008974,"changeRateYTD":0.026759,"amount":6514.872047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.604737,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102300,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":103.39,"preClose":103.39,"latestTime":"16:10 EDT","volume":4,"amount":413.62,"timestamp":1788207004144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9526,"close":25.9526,"volume":6,"market":"US","high":25.9526,"low":25.9526,"preClose":25.9526,"open":25.9526,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2854786,"askSize":100,"bidSize":100,"askPrice":26.45,"bidPrice":25.33,"week52High":26,"week52Low":24.85,"changeRate5Day":0.00241,"changeRate20Day":0.001977,"changeRate60Day":0.012381,"changeRateWTD":-0.000655,"changeRateMTD":0,"changeRateQTD":0.013033,"changeRateYTD":0.031502,"amount":155.370003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854786,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAG","nameCN":"Corgi Mag 7 ETF","changeRate":0,"change":0,"latestPrice":26.1255,"close":26.1255,"volume":120,"market":"US","high":26.1255,"low":26.1255,"preClose":26.1255,"open":26.1255,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":3918825,"askSize":1500,"bidSize":1500,"askPrice":26.01,"bidPrice":25.96,"week52High":26.74,"week52Low":23.06,"changeRate5Day":0.016011,"changeRate20Day":-0.005879,"changeRate60Day":0.03419,"changeRateWTD":-0.003604,"changeRateMTD":0,"changeRateQTD":0.078305,"changeRateYTD":0.018538,"amount":3119.84024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3918825,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.1255,"latestTime":"16:10 EDT","volume":4,"amount":104.502,"timestamp":1788207004144,"change":0.09450000000000003,"changeRate":0.003617155652523398},"impliedVol":0.1473,"impliedVolPercentile":0.137},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.0348,"close":26.0348,"volume":8,"market":"US","high":26.0348,"low":26.0348,"preClose":26.0348,"open":26.0348,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":13015239.1116,"askSize":400,"bidSize":400,"askPrice":25.59,"bidPrice":25.49,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.002322,"changeRate20Day":-0.004736,"changeRate60Day":0.022115,"changeRateWTD":-0.003437,"changeRateMTD":0,"changeRateQTD":0.046251,"changeRateYTD":0.023381,"amount":204.96666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000737,"floatMarketCap":13015239.1116,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":26.1246,"preClose":26.1246,"latestTime":"16:04 EDT","volume":1,"amount":26.0348,"timestamp":1788206644088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":17,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":47766000,"askSize":400,"bidSize":400,"askPrice":25.16,"bidPrice":25.13,"week52High":25.25,"week52Low":25.04,"changeRate5Day":-0.003567,"changeRate20Day":0.000199,"changeRate60Day":0.000597,"changeRateWTD":-0.004356,"changeRateMTD":0,"changeRateQTD":0.000979,"changeRateYTD":0.003593,"amount":427.385632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.334487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009932,"floatMarketCap":47766000,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.14831,"preClose":25.14831,"latestTime":"16:04 EDT","volume":2,"amount":50.28,"timestamp":1788206644731,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":36.0622,"close":36.0622,"volume":11,"market":"US","high":36.0622,"low":36.0622,"preClose":36.0622,"open":36.0622,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":2163732,"askSize":600,"bidSize":900,"askPrice":34.9,"bidPrice":34.73,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":0.062578,"changeRate20Day":0.05171,"changeRate60Day":0.112938,"changeRateWTD":0.004361,"changeRateMTD":0,"changeRateQTD":0.159881,"changeRateYTD":0.108113,"amount":388.099667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013505,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.013238,"floatMarketCap":2163732,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":36.0185,"preClose":36.0185,"latestTime":"16:10 EDT","volume":5,"amount":180.311,"timestamp":1788207004142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.062198638916016,"preClose":36.062198638916016,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":26.0393,"close":26.0393,"volume":25,"market":"US","high":26.0393,"low":26.0393,"preClose":26.0393,"open":26.0393,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":1562227.8035,"askSize":1700,"bidSize":1700,"askPrice":26.05,"bidPrice":25.98,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":-0.025833,"changeRate20Day":-0.030822,"changeRate60Day":-0.010334,"changeRateWTD":-0.008967,"changeRateMTD":0,"changeRateQTD":-0.020129,"changeRateYTD":0.062829,"amount":652.397776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.238924,"volumeRatio":0.263073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3099,"divideRate":0.011901,"floatMarketCap":1562227.8035,"shortable":3,"shares":59995,"floatShares":59995,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.0393,"latestTime":"16:10 EDT","volume":6,"amount":156.2358,"timestamp":1788207004141,"change":0.18069999999999808,"changeRate":0.006939510662728955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":100,"bidSize":800,"askPrice":10.6,"bidPrice":10,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":91,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":141.379314,"amplitude":0,"marketValue":410171175,"askSize":400,"bidSize":315,"askPrice":10.27,"bidPrice":10.23,"week52High":10.4,"week52Low":10.01,"changeRate5Day":0.001955,"changeRate20Day":-0.000975,"changeRate60Day":-0.000975,"changeRateWTD":0.000977,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017875,"amount":930.94315,"eps":0.0725,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":2.38282,"volumeRatio":0.005053,"committee":-0.118881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308012500,"shortable":0,"shares":40016700,"floatShares":30050000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":65,"amount":666.25,"timestamp":1788206649623,"change":0,"changeRate":0},"impliedVol":2.2149,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":83,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0.000065,"peRate":8.017728,"amplitude":0,"marketValue":23303014.15,"askSize":3,"bidSize":3,"askPrice":11.35,"bidPrice":10.26,"week52High":12.45,"week52Low":8.6601,"changeRate5Day":0.008889,"changeRate20Day":0.048015,"changeRate60Day":0.106238,"changeRateWTD":-0.001759,"changeRateMTD":0,"changeRateQTD":0.049954,"changeRateYTD":0.240437,"amount":925.470232,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.721094,"pbRate":1.077701,"volumeRatio":0.066161,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14496220,"shortable":3,"shares":2053129,"floatShares":1277200,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:10 EDT","volume":3,"amount":34.05,"timestamp":1788207004140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4119,"close":25.4119,"volume":6,"market":"US","high":25.4119,"low":25.4119,"preClose":25.4119,"open":25.4119,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1397654.5,"askSize":100,"bidSize":100,"askPrice":25.89,"bidPrice":24.75,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":0.001292,"changeRate20Day":0.000532,"changeRate60Day":0.02903,"changeRateWTD":-0.001846,"changeRateMTD":0,"changeRateQTD":0.017652,"changeRateYTD":0.010815,"amount":151.964996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397654.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.6425,"close":25.6425,"volume":5,"market":"US","high":25.6425,"low":25.6425,"preClose":25.6425,"open":25.6425,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1282125,"askSize":100,"bidSize":100,"askPrice":26.34,"bidPrice":24.98,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":0.001891,"changeRate20Day":0.001433,"changeRate60Day":0,"changeRateWTD":-0.001188,"changeRateMTD":0,"changeRateQTD":0.022836,"changeRateYTD":0.022836,"amount":127.825003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282125,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.8297,"close":24.8297,"volume":9,"market":"US","high":24.8297,"low":24.8297,"preClose":24.8297,"open":24.8297,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":3227861,"askSize":100,"bidSize":100,"askPrice":25.35,"bidPrice":24.31,"week52High":25.15,"week52Low":24.8297,"changeRate5Day":-0.007594,"changeRate20Day":-0.005619,"changeRate60Day":-0.004023,"changeRateWTD":-0.004023,"changeRateMTD":0,"changeRateQTD":-0.008002,"changeRateYTD":-0.008399,"amount":223.408201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2483,"divideRate":0.01,"floatMarketCap":3227861,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.840805,"preClose":24.840805,"latestTime":"16:04 EDT","volume":4,"amount":99.3188,"timestamp":1788206644559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Corgi CRCL 2x Daily ETF","changeRate":-0.129137,"change":-5.56,"latestPrice":37.495,"close":37.495,"volume":270,"market":"US","high":37.495,"low":37.495,"preClose":43.055,"open":37.495,"turnoverRate":0.0135,"peRate":0,"amplitude":0,"marketValue":749900,"askSize":200,"bidSize":200,"askPrice":37.67,"bidPrice":37.46,"week52High":43.055,"week52Low":18.4586,"changeRate5Day":-0.077305,"changeRate20Day":0.84314,"changeRate60Day":0,"changeRateWTD":0.033247,"changeRateMTD":-0.129137,"changeRateQTD":0.578072,"changeRateYTD":0.578072,"amount":10130.220909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749900,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":42.825,"preClose":43.055,"latestTime":"16:15 EDT","volume":8,"amount":344.44,"timestamp":1788207300440,"change":-0.22999999999999687,"changeRate":-0.005342004412960095},"impliedVol":0.3246,"impliedVolPercentile":0}]}}}