US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi META 2x Daily ETF US FBX	26.17	0.00%	0.00	13	338	0.00%	392.62K	+0.61%	-6.67%	0.00%	-0.17%
ProShares S&P 500 Dynamic Buffer ETF US FB	45.03	0.00%	0.00	188	8.50K	0.00%	2.70M	-0.04%	-0.03%	+2.49%	+6.69%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Frontier Asset Absolute Return ETF US FARX	29.79	0.00%	0.00	290	8.64K	0.00%	13.11M	+0.58%	+2.27%	+2.96%	+10.69%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-1.46%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
AB CORPORATE BOND ETF US EYEG	34.43	0.00%	0.00	27	956.00	0.00%	27.55M	-0.84%	-0.76%	-2.30%	-3.74%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.83	0.00%	0.00	16	445	0.00%	1.11M	-3.27%	-0.48%	+2.47%	+11.57%
Evolution Global Acquisition Corp. US EVOXU	10.26	0.00%	0.00	0	0	0.00%	239.40M	+0.00%	+0.10%	+0.69%	+2.09%
Evolution Global Acquisition Corp US EVOX	10.11	0.00%	0.00	1K	11.79K	0.00%	323.52M	+0.10%	+0.40%	+0.80%	+2.43%
AltShares Event-Driven ETF US EVNT	12.23	0.00%	0.00	195	2.40K	0.00%	13.07M	-0.33%	-0.72%	+2.65%	+6.02%
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF US EVMT	17.84	0.00%	0.00	78	1.41K	0.00%	7.13M	-0.45%	+0.55%	-5.21%	+5.19%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.49%	+2.08%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	1	12	0.00%	25.44M	0.00%	+0.69%	-9.08%	+7.62%
Eureka Acquisition Corp US EURK	11.65	0.00%	0.00	665	7.77K	0.00%	25.29M	-0.77%	-2.10%	+2.19%	+5.91%
ProShares MSCI Europe Dividend Growers ETF US EUDV	54.50	-1.41%	-0.78	748	40.81K	0.00%	8.45M	-2.87%	-0.69%	+2.93%	+3.90%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	203.00M	0.00%	+1.00%	+1.55%	+2.01%

1 ...612 613 614 615 616 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1748,"close":26.1748,"volume":13,"market":"US","high":26.1748,"low":26.1748,"preClose":26.1748,"open":26.1748,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":392622,"askSize":100,"bidSize":100,"askPrice":29.78,"bidPrice":23.64,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.006127,"changeRate20Day":-0.066746,"changeRate60Day":0,"changeRateWTD":-0.020474,"changeRateMTD":0,"changeRateQTD":-0.023609,"changeRateYTD":-0.001724,"amount":338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392622,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.1748,"latestTime":"16:10 EDT","volume":6,"amount":160.02,"timestamp":1788293404262,"change":0.49520000000000053,"changeRate":0.018918960221281558},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.1748,"latestTime":"16:10 EDT","volume":6,"amount":160.02,"timestamp":1788293404262,"change":0.49520000000000053,"changeRate":0.018918960221281558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0252,"close":45.0252,"volume":188,"market":"US","high":45.0252,"low":45.0252,"preClose":45.0252,"open":45.0252,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":2701557.0252,"askSize":200,"bidSize":200,"askPrice":67.53,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000404,"changeRate20Day":-0.000329,"changeRate60Day":0.024924,"changeRateWTD":-0.000888,"changeRateMTD":0,"changeRateQTD":0.013091,"changeRateYTD":0.066948,"amount":8502.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.252824,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.019718,"floatMarketCap":2701557.0252,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9946,"preClose":45.0252,"latestTime":"16:10 EDT","volume":6,"amount":269.9676,"timestamp":1788293404212,"change":-0.03059999999999974,"changeRate":-0.0006796194131286422},"postHourTrading":{"tag":"盘后","latestPrice":44.9946,"preClose":45.0252,"latestTime":"16:10 EDT","volume":6,"amount":269.9676,"timestamp":1788293404212,"change":-0.03059999999999974,"changeRate":-0.0006796194131286422},"overnightTrading":{"tag":"夜盘","latestPrice":45.02519989013672,"preClose":45.02519989013672,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":29.7872,"close":29.7872,"volume":290,"market":"US","high":29.7872,"low":29.7872,"preClose":29.7872,"open":29.7872,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":13107857.36,"askSize":200,"bidSize":200,"askPrice":44.65,"bidPrice":14.89,"week52High":29.8466,"week52Low":25.8983,"changeRate5Day":0.005787,"changeRate20Day":0.022736,"changeRate60Day":0.02963,"changeRateWTD":0.002423,"changeRateMTD":0,"changeRateQTD":0.034997,"changeRateYTD":0.106895,"amount":8642.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834,"divideRate":0.027999,"floatMarketCap":13107857.36,"shortable":3,"shares":440050,"floatShares":440050,"hourTrading":{"tag":"盘后","latestPrice":29.7794,"preClose":29.7872,"latestTime":"16:15 EDT","volume":8,"amount":238.2352,"timestamp":1788293700339,"change":-0.007799999999999585,"changeRate":-0.0002618574421227771},"postHourTrading":{"tag":"盘后","latestPrice":29.7794,"preClose":29.7872,"latestTime":"16:15 EDT","volume":8,"amount":238.2352,"timestamp":1788293700339,"change":-0.007799999999999585,"changeRate":-0.0002618574421227771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":100,"askPrice":17.8,"bidPrice":9.61,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.4327,"close":34.4327,"volume":27,"market":"US","high":34.4327,"low":34.4327,"preClose":34.4327,"open":34.4327,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":27546160,"askSize":200,"bidSize":310,"askPrice":42.93,"bidPrice":31.56,"week52High":36.63,"week52Low":34.4327,"changeRate5Day":-0.008418,"changeRate20Day":-0.007612,"changeRate60Day":-0.023047,"changeRateWTD":-0.004778,"changeRateMTD":-0.003715,"changeRateQTD":-0.025593,"changeRateYTD":-0.037359,"amount":955.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032429,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7246,"divideRate":0.050086,"floatMarketCap":27546160,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":34.305,"preClose":34.4327,"latestTime":"16:10 EDT","volume":6,"amount":205.83,"timestamp":1788293404261,"change":-0.12769999999999726,"changeRate":-0.0037086838964123427},"postHourTrading":{"tag":"盘后","latestPrice":34.305,"preClose":34.4327,"latestTime":"16:10 EDT","volume":6,"amount":205.83,"timestamp":1788293404261,"change":-0.12769999999999726,"changeRate":-0.0037086838964123427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.8252,"close":27.8252,"volume":16,"market":"US","high":27.8252,"low":27.8252,"preClose":27.8252,"open":27.8252,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1113035.8252,"askSize":200,"bidSize":200,"askPrice":41.43,"bidPrice":13.81,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.032672,"changeRate20Day":-0.004793,"changeRate60Day":0.024707,"changeRateWTD":-0.011672,"changeRateMTD":0,"changeRateQTD":0.03127,"changeRateYTD":0.115686,"amount":445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0256,"divideRate":0.00092,"floatMarketCap":1113035.8252,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":27.6192,"preClose":27.8252,"latestTime":"16:10 EDT","volume":6,"amount":165.7152,"timestamp":1788293404208,"change":-0.20599999999999952,"changeRate":-0.007403360982131288},"postHourTrading":{"tag":"盘后","latestPrice":27.6192,"preClose":27.8252,"latestTime":"16:10 EDT","volume":6,"amount":165.7152,"timestamp":1788293404208,"change":-0.20599999999999952,"changeRate":-0.007403360982131288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2601,"close":10.2601,"volume":0,"market":"US","high":10.2601,"low":10.2601,"preClose":10.2601,"open":10.2601,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239401991.33,"askSize":500,"bidSize":200,"askPrice":11.35,"bidPrice":4.11,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0.00001,"changeRate20Day":0.000985,"changeRate60Day":0.006879,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0.007868,"changeRateYTD":0.020905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.168665,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239401991.33,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1165,"market":"US","high":10.1,"low":10.1,"preClose":10.11,"open":10.1,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":323520000,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.16,"week52High":10.12,"week52Low":9.86,"changeRate5Day":0.00099,"changeRate20Day":0.003972,"changeRate60Day":0.007976,"changeRateWTD":0.00099,"changeRateMTD":0,"changeRateQTD":0.008982,"changeRateYTD":0.024316,"amount":11787.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.06621,"volumeRatio":0.02586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214433100,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404204,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.11,"latestTime":"08:16 EDT","volume":1161,"amount":11737.71,"timestamp":1788264992596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404204,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0,"change":0,"latestPrice":12.23,"close":12.23,"volume":195,"market":"US","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":13073099.51,"askSize":100,"bidSize":200,"askPrice":18.34,"bidPrice":6.12,"week52High":13,"week52Low":10.35,"changeRate5Day":-0.00326,"changeRate20Day":-0.007184,"changeRate60Day":0.026498,"changeRateWTD":-0.004072,"changeRateMTD":0,"changeRateQTD":0.006584,"changeRateYTD":0.060233,"amount":2396.00009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087957,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5513,"divideRate":0.045078,"floatMarketCap":13073099.51,"shortable":3,"shares":1068937,"floatShares":1068937,"hourTrading":{"tag":"盘后","latestPrice":12.2402,"preClose":12.23,"latestTime":"16:10 EDT","volume":6,"amount":73.4412,"timestamp":1788293404204,"change":0.01019999999999932,"changeRate":0.000834014717906731},"postHourTrading":{"tag":"盘后","latestPrice":12.2402,"preClose":12.23,"latestTime":"16:10 EDT","volume":6,"amount":73.4412,"timestamp":1788293404204,"change":0.01019999999999932,"changeRate":0.000834014717906731},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.229999542236328,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMT","nameCN":"Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":17.835,"close":17.835,"volume":78,"market":"US","high":17.83,"low":17.83,"preClose":17.835,"open":17.83,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":7134017.835,"askSize":1,"bidSize":200,"askPrice":18.6,"bidPrice":13.38,"week52High":20.5,"week52Low":15.57,"changeRate5Day":-0.004466,"changeRate20Day":0.005537,"changeRate60Day":-0.052086,"changeRateWTD":0.002248,"changeRateMTD":0,"changeRateQTD":0.027954,"changeRateYTD":0.051902,"amount":1405.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027146,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00093,"divideRate":0.112191,"floatMarketCap":7134017.835,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":17.7371,"preClose":17.835,"latestTime":"16:10 EDT","volume":6,"amount":106.4226,"timestamp":1788293404204,"change":-0.09789999999999921,"changeRate":-0.005489206616204049},"postHourTrading":{"tag":"盘后","latestPrice":17.7371,"preClose":17.835,"latestTime":"16:10 EDT","volume":6,"amount":106.4226,"timestamp":1788293404204,"change":-0.09789999999999921,"changeRate":-0.005489206616204049},"overnightTrading":{"tag":"夜盘","latestPrice":17.834999084472656,"preClose":17.834999084472656,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.996},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":200,"bidSize":100,"askPrice":16.56,"bidPrice":4.2,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"committee":-0.333333,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":1,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":-0.090768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":12,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":665,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0.00288,"peRate":316.57608,"amplitude":0,"marketValue":25287490,"askSize":500,"bidSize":800,"askPrice":12,"bidPrice":11.41,"week52High":14.28,"week52Low":10.65,"changeRate5Day":-0.007666,"changeRate20Day":-0.021008,"changeRate60Day":0.02193,"changeRateWTD":0.00431,"changeRateMTD":0,"changeRateQTD":-0.028357,"changeRateYTD":0.059091,"amount":7774.000025,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.31165,"volumeRatio":0.110608,"committee":0.230769,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689985,"shortable":3,"shares":2170600,"floatShares":230900,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.65,"latestTime":"16:10 EDT","volume":1,"amount":11.53,"timestamp":1788293404829,"change":-0.120000000000001,"changeRate":-0.010300429184549442},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.65,"latestTime":"08:35 EDT","volume":221,"amount":2615.884843,"timestamp":1788266153876,"change":-0.1899999999999995,"changeRate":-0.016309012875536436},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.65,"latestTime":"16:10 EDT","volume":1,"amount":11.53,"timestamp":1788293404829,"change":-0.120000000000001,"changeRate":-0.010300429184549442},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.649999618530273,"latestTime":"20260901 04:00 EDT","volume":13,"amount":146,"timestamp":1788249600000,"change":-0.4699993133544922,"changeRate":-0.04034329002096446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":-0.014074,"change":-0.778,"latestPrice":54.5,"close":54.5,"volume":748,"market":"US","high":54.5,"low":54.5,"preClose":55.278,"open":54.5,"turnoverRate":0.004826,"peRate":0,"amplitude":0,"marketValue":8447554.5,"askSize":200,"bidSize":200,"askPrice":82.14,"bidPrice":27.38,"week52High":56.1089,"week52Low":49.65,"changeRate5Day":-0.028675,"changeRate20Day":-0.006935,"changeRate60Day":0.029275,"changeRateWTD":-0.01959,"changeRateMTD":-0.014074,"changeRateQTD":0.017383,"changeRateYTD":0.038992,"amount":40809.000641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.689105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.020297,"floatMarketCap":8447554.5,"shortable":3,"shares":155001,"floatShares":155001,"hourTrading":{"tag":"盘后","latestPrice":54.4815,"preClose":54.5,"latestTime":"16:10 EDT","volume":6,"amount":326.889,"timestamp":1788293404202,"change":-0.01850000000000307,"changeRate":-0.00033944954128446},"postHourTrading":{"tag":"盘后","latestPrice":54.4815,"preClose":54.5,"latestTime":"16:10 EDT","volume":6,"amount":326.889,"timestamp":1788293404202,"change":-0.01850000000000307,"changeRate":-0.00033944954128446},"overnightTrading":{"tag":"夜盘","latestPrice":55.27799987792969,"preClose":55.27799987792969,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.1,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.015508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0}]}}}