| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SunocoCorpUS SUNC | 78.01 | -0.79% | -0.62 | 508.12K | 39.72M | 1.91% | 4.02B | +2.32% | +7.08% | +17.77% | +58.30% |
MoelisUS MC | 67.52 | +1.14% | +0.76 | 586.57K | 39.71M | 3.50% | 5.02B | +0.46% | -2.78% | -1.72% | -1.77% |
Ero CopperUS ERO | 34.76 | -0.17% | -0.06 | 1.13M | 39.68M | 5.63% | 3.61B | -11.42% | +14.23% | +29.22% | +22.87% |
Penn EntUS PENN | 16.89 | +2.99% | +0.49 | 2.34M | 39.68M | 4.39% | 2.26B | -5.38% | -13.91% | -11.89% | +14.51% |
Blue BirdUS BLBD | 61.71 | +1.92% | +1.16 | 645.63K | 39.67M | 4.49% | 1.95B | +2.00% | -19.78% | -12.13% | +31.30% |
SL GreenUS SLG | 55.17 | +1.06% | +0.58 | 716.42K | 39.63M | 2.67% | 3.92B | -5.98% | +0.62% | +12.61% | +20.27% |
Phillips Edison & Company, Inc.US PECO | 39.21 | +0.75% | +0.29 | 1.01M | 39.59M | 2.04% | 5.06B | -1.18% | -5.70% | -3.14% | +10.23% |
Tradr 2X Long LITE Daily ETFUS LITX | 28.74 | +0.63% | +0.18 | 1.40M | 39.54M | 8.72% | 201.90M | -14.92% | +2.06% | -27.04% | +205.74% |
First Trust Value Line Dividend Index FundUS FVD | 50.19 | +0.28% | +0.14 | 787.80K | 39.53M | 0.55% | 8.17B | -1.57% | -0.77% | +6.27% | +8.92% |
BillionToOne, Inc.US BLLN | 96.15 | +4.15% | +3.83 | 414.91K | 39.52M | 4.31% | 4.54B | -0.07% | -35.89% | +1.82% | +17.49% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 20.69 | +4.71% | +0.93 | 1.97M | 39.30M | 9.87% | 191.59M | -9.37% | -24.38% | -44.58% | +129.01% |
Perrigo Co PLCUS PRGO | 14.49 | +0.42% | +0.06 | 2.69M | 39.29M | 3.81% | 2.00B | -1.83% | +9.19% | +24.81% | +4.09% |
Core Natural Resources, Inc.US CNR | 102.66 | +1.40% | +1.42 | 381.52K | 39.25M | 4.39% | 5.10B | +4.66% | +22.68% | +10.13% | +15.99% |
CalixUS CALX | 37.58 | -0.32% | -0.12 | 1.04M | 39.16M | 2.52% | 2.37B | -2.03% | -2.41% | +0.80% | -29.00% |
Vontier CorporationUS VNT | 32.48 | +2.01% | +0.64 | 1.20M | 39.14M | 3.77% | 4.39B | -3.59% | -3.39% | +14.33% | -12.64% |
Fidelity High Dividend ETFUS FDVV | 63.12 | +1.07% | +0.67 | 621.03K | 39.13M | 0.89% | 10.45B | -0.14% | -1.34% | +4.31% | +11.34% |
LATAM Airlines Group SAUS LTM | 51.23 | +3.94% | +1.94 | 763.23K | 39.10M | 2.48% | 14.70B | -2.42% | -11.21% | +8.95% | -5.15% |
iShares U.S. Energy ETFUS IYE | 68.80 | +0.38% | +0.26 | 569.40K | 39.09M | 1.56% | 1.89B | +4.16% | +12.95% | +11.40% | +44.75% |
EssentUS ESNT | 68.97 | +1.29% | +0.88 | 565.12K | 39.03M | 2.08% | 6.20B | -0.89% | +3.70% | +21.36% | +6.09% |
Relay TherapeuticsUS RLAY | 18.51 | +0.11% | +0.02 | 2.11M | 39.01M | 5.30% | 4.06B | -4.88% | -5.99% | +35.51% | +118.79% |