| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H World GroupUS HTHT | 46.74 | -0.49% | -0.23 | 755.81K | 35.42M | 1.47% | 14.38B | -4.67% | +10.39% | +5.87% | -0.66% |
BGC GROUPUS BGC | 11.85 | -1.17% | -0.14 | 3.00M | 35.42M | 4.71% | 5.63B | -0.42% | +8.12% | +9.82% | +32.70% |
AsburyUS ABG | 213.07 | +1.77% | +3.71 | 165.77K | 35.41M | 3.10% | 3.83B | +1.52% | -2.92% | +10.14% | -8.37% |
Vanguard Communication Services ETFUS VOX | 188.32 | +1.51% | +2.81 | 187.83K | 35.40M | 1.90% | 5.75B | +0.19% | +0.99% | +0.61% | -2.74% |
Sunstone Hotel InvestorsUS SHO | 11.00 | +0.37% | +0.04 | 3.19M | 35.40M | 1.96% | 2.05B | -2.05% | -5.82% | -4.51% | +23.04% |
Insight EnterprisesUS NSIT | 152.06 | -1.30% | -2.01 | 231.57K | 35.39M | 4.02% | 4.46B | +0.15% | +8.40% | +38.06% | +86.65% |
Allegiant TravelUS ALGT | 74.78 | +3.27% | +2.37 | 470.78K | 35.36M | 4.63% | 2.04B | -9.47% | -28.09% | -9.15% | -12.30% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.61 | +1.60% | +0.23 | 2.47M | 35.34M | 6.40% | 148.58M | -10.04% | -32.01% | -76.19% | -63.28% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.79 | -0.21% | -0.09 | 824.43K | 35.33M | 1.04% | 200.99M | +4.24% | +3.53% | +8.14% | +15.15% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.85 | +2.80% | +0.35 | 2.75M | 35.30M | 3.48% | 1.43B | +4.98% | -0.23% | -2.58% | -12.05% |
Jersey Mike's Subs Inc.US JMKE | 20.65 | +1.13% | +0.23 | 1.71M | 35.26M | 2.60% | 6.56B | -7.44% | -10.76% | -10.22% | -10.22% |
UFP Technologies IncUS UFPT | 292.44 | -0.55% | -1.62 | 120.15K | 35.26M | 2.71% | 2.26B | -3.98% | -9.20% | +28.99% | +31.71% |
StubHub HoldingsUS STUB | 6.18 | +0.32% | +0.02 | 5.73M | 35.26M | 3.41% | 2.35B | -6.08% | -32.24% | -38.26% | -54.32% |
Banco Macro SAUS BMA | 79.07 | +0.84% | +0.66 | 447.26K | 35.25M | 2.44% | 5.06B | +1.31% | -11.72% | -5.77% | -12.30% |
Talos Energy, Inc.US TALO | 17.23 | -0.23% | -0.04 | 2.03M | 35.16M | 2.58% | 2.88B | +3.05% | +21.51% | +15.25% | +56.35% |
LiveRamp Holdings, Inc.US RAMP | 37.80 | -0.05% | -0.02 | 929.72K | 35.13M | 0.26% | 2.30B | +0.45% | 0.00% | +0.83% | +28.70% |
Rezolve AIUS RZLV | 2.33 | -2.51% | -0.06 | 14.92M | 35.09M | 3.35% | 929.27M | -19.93% | -14.02% | -0.43% | -9.34% |
WesbancoUS WSBC | 40.46 | +2.48% | +0.98 | 867.49K | 35.05M | 2.81% | 3.89B | +0.05% | -4.01% | +14.42% | +21.72% |
Legence Corp.US LGN | 51.35 | -0.48% | -0.25 | 676.89K | 34.88M | 3.74% | 5.55B | -11.34% | -21.66% | -39.62% | +19.31% |
RogersUS RCI | 36.65 | +0.66% | +0.24 | 945.39K | 34.86M | 2.88% | 19.80B | -0.76% | +8.02% | -2.86% | -2.86% |