| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.67 | 0.00% | 0.00 | 360.55K | 8.89M | 0.49% | 609.20M | -0.90% | -0.66% | -1.22% | -2.86% |
Prenetics GlobalUS PRE | 26.05 | +0.93% | +0.24 | 336.49K | 8.87M | 6.16% | 437.10M | +1.05% | +41.12% | +30.25% | +65.40% |
Apogee EnterprisesUS APOG | 38.06 | +1.25% | +0.47 | 232.18K | 8.87M | 4.27% | 794.25M | -6.85% | -11.41% | +2.98% | +4.53% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.03 | +1.44% | +0.10 | 1.27M | 8.86M | 7.63% | 473.40M | -2.77% | -24.97% | -13.10% | -15.40% |
AdtranUS ADTN | 7.52 | +0.67% | +0.05 | 1.18M | 8.86M | 2.41% | 612.52M | -4.93% | -4.93% | -53.06% | -13.46% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.34 | +0.69% | +0.63 | 97.07K | 8.85M | 1.12% | 1.21B | -0.46% | -0.90% | -3.99% | +53.59% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.36 | -0.14% | -0.01 | 1.20M | 8.85M | 0.84% | 2.75B | -1.74% | -4.91% | -5.64% | -9.25% |
Evolv Technologies Holdings, Inc.US EVLV | 5.10 | +0.79% | +0.04 | 1.73M | 8.84M | 3.36% | 923.74M | -1.92% | -14.79% | -12.37% | -28.77% |
Velo3D, Inc.US VELO | 11.62 | +3.29% | +0.37 | 771.41K | 8.84M | 3.70% | 373.57M | -6.59% | -8.72% | -28.40% | -15.43% |
Meiragtx Holdings PlcUS MGTX | 14.06 | -0.92% | -0.13 | 629.37K | 8.82M | 7.11% | 1.35B | -3.43% | +12.03% | +54.68% | +76.86% |
Alger Concentrated Equity ETFUS CNEQ | 39.44 | +0.92% | +0.36 | 224.71K | 8.82M | 1.38% | 2.48B | +0.05% | -1.52% | +0.33% | +14.72% |
Corvus PharmaceuticalsUS CRVS | 14.20 | -0.49% | -0.07 | 619.86K | 8.81M | 6.66% | 1.19B | -3.60% | +1.94% | +27.35% | +84.42% |
Achieve Life Sciences, Inc.US ACHV | 8.48 | +2.79% | +0.23 | 1.04M | 8.80M | 3.27% | 870.55M | +2.54% | +27.33% | +54.74% | +70.62% |
JBG SMITH PropertiesUS JBGS | 11.93 | +1.36% | +0.16 | 737.30K | 8.79M | 4.04% | 698.81M | -3.40% | -2.21% | -19.88% | -29.86% |
Kyivstar Group LtdUS KYIV | 13.59 | +3.90% | +0.51 | 647.26K | 8.78M | 4.74% | 3.14B | -0.15% | +2.80% | -0.07% | +4.70% |
MillerKnollUS MLKN | 22.36 | +1.61% | +0.36 | 391.16K | 8.77M | 3.07% | 1.52B | -4.18% | -6.82% | +53.96% | +22.29% |
SEALSQ CorpUS LAES | 2.36 | -1.26% | -0.03 | 3.69M | 8.77M | 2.51% | 528.64M | -4.84% | -4.06% | -26.71% | -37.57% |
UnitilUS UTL | 53.53 | -0.15% | -0.08 | 163.51K | 8.77M | 1.66% | 976.21M | -0.50% | +0.02% | +5.73% | +10.51% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 31.14 | +0.62% | +0.19 | 281.32K | 8.76M | 2.12% | 22.26M | +5.24% | +4.59% | -4.48% | -66.91% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.07 | +0.06% | +0.03 | 174.75K | 8.75M | 0.14% | 1.39B | -0.32% | -0.20% | -0.44% | -0.50% |