| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.12 | +1.04% | +1.42 | 4K | 570.59K | 0.07% | 1.22B | -0.53% | +0.72% | +5.53% | +13.90% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.28 | +0.18% | +0.02 | 68.85K | 569.65K | 0.22% | 1.60B | -0.18% | -1.61% | -3.78% | -7.02% |
CabotUS CBT | 82.61 | -0.28% | -0.23 | 7K | 568.81K | 1.39% | 4.26B | -2.33% | -5.65% | -2.11% | +24.63% |
Elevra LithiumUS ELVR | 57.77 | -4.23% | -2.55 | 10K | 567.60K | 4.02% | 1.12B | -6.34% | +3.51% | -21.54% | +9.89% |
ENCORE ENERGY CORPUS EU | 1.30 | +6.56% | +0.08 | 440.60K | 567.29K | 5.33% | 252.48M | -6.47% | +13.04% | +1.56% | -47.58% |
Anaptysbio IncUS ANAB | 55.82 | -0.04% | -0.02 | 10.13K | 567.16K | 2.58% | 1.65B | -2.57% | +1.92% | +8.12% | +15.14% |
South Plains Financial Inc.US SPFI | 45.00 | +0.94% | +0.42 | 12.60K | 566.89K | 0.22% | 847.76M | +3.16% | -0.09% | +8.54% | +15.98% |
ClearPoint Neuro, Inc.US CLPT | 14.06 | -1.75% | -0.25 | 39.77K | 566.47K | 3.81% | 428.89M | -11.79% | +5.00% | +3.46% | +2.78% |
Patria Investments LtdUS PAX | 11.47 | +1.24% | +0.14 | 49.53K | 566.23K | 1.28% | 1.85B | -1.55% | +2.14% | 0.00% | -27.82% |
Ralliant CorporationUS RAL | 61.61 | -0.06% | -0.04 | 9K | 566.09K | 1.44% | 6.82B | -2.70% | -6.58% | -3.43% | +21.02% |
MFS Active International EtfUS MFSI | 33.59 | +0.25% | +0.08 | 16.82K | 565.69K | 0.14% | 1.22B | -0.35% | -0.17% | +5.34% | +10.32% |
Tradr 2X Long WULF Daily ETFUS WULX | 14.18 | +4.54% | +0.62 | 41.22K | 565.52K | 7.24% | 19.92M | -16.62% | -29.91% | -72.03% | -13.09% |
PennantPark Floating Rate CapitalUS PFLT | 7.47 | +0.51% | +0.04 | 75.34K | 565.38K | 1.21% | 740.97M | +0.38% | +2.30% | -7.46% | -19.44% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.76 | +0.16% | +0.03 | 30.09K | 564.42K | 0.05% | 1.51B | -0.27% | -0.24% | -0.69% | -2.24% |
OSI Systems IncUS OSIS | 204.55 | -1.06% | -2.20 | 3K | 564.15K | 2.12% | 3.26B | -3.01% | -13.73% | -5.03% | -19.80% |
VanEck Mortgage REIT Income ETFUS MORT | 9.79 | +0.57% | +0.06 | 57.48K | 563.62K | 0.36% | 363.51M | -0.46% | +1.08% | -3.02% | -6.90% |
TecnoglassUS TGLS | 39.26 | +1.91% | +0.74 | 14.25K | 563.06K | 2.22% | 1.74B | -2.59% | -11.73% | -9.94% | -21.99% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 90.58 | -1.22% | -1.12 | 6K | 562.92K | 1.84% | 116.85M | -4.07% | -3.26% | -7.34% | +66.00% |
Cullinan TherapeuticsUS CGEM | 22.04 | -1.30% | -0.29 | 25.28K | 562.23K | 3.05% | 1.42B | -2.48% | +22.79% | +67.22% | +112.95% |
M/I HomesUS MHO | 149.05 | +1.53% | +2.25 | 4K | 562.15K | 0.00% | 3.77B | -1.27% | +1.51% | +5.87% | +16.49% |