| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak BancsharesUS LOB | 40.05 | +1.36% | +0.54 | 13.81K | 553.39K | 1.25% | 1.85B | +0.17% | -5.79% | +3.67% | +16.59% |
RLJ LodgingUS RLJ | 11.11 | +0.27% | +0.03 | 49.80K | 553.37K | 1.67% | 1.69B | -2.37% | -6.80% | +4.61% | +49.13% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.17 | +0.32% | +0.07 | 27.36K | 553.34K | 0.77% | 966.90M | -0.66% | -1.20% | -3.33% | +1.54% |
Sally BeautyUS SBH | 16.11 | -1.38% | -0.22 | 33.99K | 553.25K | 2.84% | 1.51B | -1.92% | -0.15% | +23.50% | +12.94% |
SecuritizeUS SECZ | 6.79 | +4.30% | +0.28 | 82.55K | 552.85K | 3.99% | 1.11B | +1.80% | -5.56% | -43.98% | -39.70% |
ODDITY Tech Ltd.US ODD | 14.74 | +1.69% | +0.25 | 37.23K | 552.74K | 3.00% | 679.65M | -1.70% | +8.99% | +34.94% | -63.33% |
First Trust Growth Strength ETFUS FTGS | 38.80 | +0.69% | +0.27 | 14.22K | 552.02K | 0.08% | 1.31B | -2.26% | -1.61% | +5.16% | +9.76% |
Fidelity International Value Factor ETFUS FIVA | 40.21 | +0.93% | +0.37 | 13.71K | 551.99K | 0.47% | 639.34M | +0.53% | +1.03% | +5.90% | +17.47% |
ABM Industries IncUS ABM | 46.81 | +0.74% | +0.35 | 11.71K | 551.00K | 0.76% | 2.74B | -0.73% | -3.59% | +5.85% | +10.65% |
Invesco Variable Rate Preferred ETFUS VRP | 24.13 | +0.02% | +0.01 | 22.83K | 550.90K | 0.25% | 3.01B | -0.14% | -0.41% | -0.76% | -0.84% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.45 | -0.46% | -0.30 | 9K | 550.64K | 0.31% | 621.93M | -1.13% | +3.33% | +0.79% | +60.32% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.90 | -0.11% | -0.06 | 10.39K | 550.03K | 0.22% | 2.16B | -0.89% | -1.39% | +3.31% | +8.72% |
AlphatecUS ATEC | 9.16 | -0.38% | -0.03 | 59.08K | 549.69K | 3.21% | 1.41B | -4.34% | -0.60% | +10.84% | -56.49% |
A10 NetworksUS ATEN | 24.72 | -0.16% | -0.04 | 22.25K | 549.30K | 1.64% | 1.79B | -8.55% | -10.43% | -20.13% | +39.74% |
Graniteshares Gold TrustUS BAR | 43.90 | +1.66% | +0.72 | 12.47K | 548.94K | 0.40% | 1.43B | -3.27% | +4.97% | +4.72% | +3.31% |
Hayward Holdings, Inc.US HAYW | 13.76 | +0.92% | +0.13 | 39.71K | 548.81K | 1.10% | 2.92B | -3.47% | -12.22% | -6.43% | -10.97% |
Capital Group Short Duration Income ETFUS CGSD | 25.63 | +0.10% | +0.03 | 21.41K | 548.58K | 0.02% | 2.54B | -0.50% | -0.18% | -0.49% | -1.48% |
Versamet Royalties CorpUS VMET | 10.32 | +0.01% | +0.00 | 52.42K | 548.47K | 3.49% | 1.12B | -2.72% | +5.86% | -7.68% | -8.17% |
Taysha Gene Therapies, Inc.US TSHA | 5.52 | -2.13% | -0.12 | 98.56K | 547.88K | 1.95% | 1.80B | -7.38% | -12.93% | +2.99% | +0.36% |
JBT Marel CorporationUS JBTM | 116.53 | +0.43% | +0.50 | 5K | 547.43K | 1.15% | 6.06B | -1.24% | -4.57% | -5.74% | -22.66% |