| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.68 | +0.18% | +0.08 | 42.91K | 1.92M | 0.17% | 974.02M | -1.06% | -0.71% | -2.10% | -3.39% |
VanEck Fabless Semiconductor ETFUS SMHX | 54.87 | -0.04% | -0.02 | 35.19K | 1.92M | 2.48% | 246.92M | -4.31% | -6.62% | -9.11% | +44.28% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.58 | +0.79% | +0.28 | 53.85K | 1.92M | 0.68% | 78.63M | -0.63% | -0.16% | +1.67% | +13.82% |
SITE Centers Corp.US SITC | 2.87 | -2.05% | -0.06 | 663.93K | 1.92M | 3.07% | 150.57M | -3.69% | -8.31% | -43.28% | -55.30% |
Purple Biotech Ltd.US PPBT | 1.98 | 0.00% | 0.00 | 1.02M | 1.92M | 16.16% | 3.22M | +19.28% | +40.43% | -33.78% | -69.89% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.10% | +0.01 | 193.71K | 1.91M | 0.10% | 227.47M | +0.10% | 0.00% | 0.00% | +0.61% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 43.91 | +2.19% | +0.94 | 43.77K | 1.91M | 1.33% | 728.91M | -2.29% | -4.65% | -4.25% | +2.62% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.28 | +1.26% | +0.29 | 82.37K | 1.91M | 0.63% | 65.43M | +0.37% | +1.64% | +8.31% | +19.97% |
Quantum CyberUS QUCY | 1.52 | -5.00% | -0.08 | 1.23M | 1.91M | 6.25% | 127.78M | +3.40% | +10.14% | -25.49% | +35.71% |
Kodiak RoboticsUS KDK | 3.68 | +3.08% | +0.11 | 524.42K | 1.91M | 4.20% | 738.27M | -7.30% | -15.60% | -40.07% | -66.30% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.51 | +0.67% | +0.03 | 423.29K | 1.91M | 1.38% | 682.54M | -2.38% | -3.63% | -1.31% | +2.97% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 86.67 | +0.90% | +0.77 | 22.07K | 1.91M | 1.33% | 728.03M | -2.08% | -4.80% | -0.53% | +8.51% |
Avantis Real Estate ETFUS AVRE | 47.48 | +0.83% | +0.39 | 40.22K | 1.90M | 0.74% | 864.14M | -0.98% | -1.93% | +0.38% | +9.07% |
LifetimeUS LCUT | 8.81 | -5.78% | -0.54 | 213.36K | 1.90M | 6.42% | 202.53M | -4.34% | +1.26% | -3.72% | +123.04% |
Vroom, Inc.US VRM | 10.18 | +11.87% | +1.08 | 201.94K | 1.90M | 18.02% | 53.28M | +11.62% | +10.24% | +25.52% | -48.79% |
Franklin California Municipal Income ETFUS FTCA | 7.14 | 0.00% | 0.00 | 265.72K | 1.90M | 0.49% | 563.46M | -1.38% | -1.92% | -3.25% | -2.46% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.44 | +0.03% | +0.02 | 25.16K | 1.90M | 0.13% | 55.83M | -0.33% | -0.07% | -0.05% | +0.49% |
CVRx, Inc.US CVRX | 3.01 | -1.95% | -0.06 | 613.68K | 1.89M | 6.35% | 80.19M | -0.99% | -49.33% | -42.12% | -57.61% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 62.94 | +0.37% | +0.23 | 30.36K | 1.89M | 2.89% | 33.97B | -4.81% | -2.68% | -18.34% | +8.00% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.20 | -0.49% | -0.27 | 34.20K | 1.89M | 2.04% | 1.10B | +0.79% | +7.90% | +10.27% | +23.63% |