| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.52 | +0.18% | +0.05 | 80.68K | 1.98M | 0.20% | 241.52M | -0.35% | +0.57% | -0.45% | -0.45% |
CONGRESS SMID GROWTH ETFUS CSMD | 34.01 | +0.98% | +0.33 | 58.33K | 1.98M | 1.37% | 471.72M | -3.55% | -3.08% | -1.25% | +7.56% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | 0.00% | 0.00 | 76.52K | 1.98M | 0.08% | 130.42M | +0.10% | +0.49% | -1.92% | +0.11% |
FRP Holdings IncUS FRPH | 22.44 | +1.26% | +0.28 | 87.64K | 1.97M | 2.75% | 428.95M | +0.94% | +5.85% | -5.75% | -1.54% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.47 | +0.82% | +0.15 | 107.17K | 1.97M | 1.36% | 2.21B | -1.91% | -0.48% | +4.06% | +14.72% |
Advanced Biomed Inc.US ADVB | 9.40 | -3.79% | -0.37 | 207.80K | 1.97M | 9.72% | 15.53M | -1.78% | +26.34% | +153.37% | +61.07% |
Greenpro Capital Corp.US GRNQ | 14.30 | -0.28% | -0.04 | 136.36K | 1.97M | 16.81% | 25.92M | +9.58% | +43.00% | -5.30% | -22.70% |
BlackRock TcpUS TCPC | 4.06 | -0.49% | -0.02 | 487.11K | 1.97M | 3.06% | 340.65M | -1.69% | +4.10% | +10.33% | -25.78% |
Invesco RAFI Strategic US ETFUS IUS | 70.60 | +0.79% | +0.55 | 27.95K | 1.97M | 0.57% | 990.17M | +1.04% | +2.11% | +8.64% | +23.51% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | 0.00% | 0.00 | 188.61K | 1.97M | 0.29% | 240.12M | +0.14% | +20.55% | +1.06% | +2.76% |
Aptus Defined Risk ETFUS DRSK | 28.31 | +0.43% | +0.12 | 69.50K | 1.97M | 0.36% | 1.51B | -0.77% | -2.11% | -2.55% | -0.56% |
Global X Genomics & Biotechnology ETFUS GNOM | 64.97 | -1.08% | -0.71 | 30.40K | 1.97M | 2.31% | 92.57M | -3.38% | +16.63% | +32.86% | +42.93% |
Mobix Labs Inc.US MOBX | 1.03 | -3.74% | -0.04 | 1.86M | 1.96M | 11.22% | 17.48M | -9.65% | -39.77% | -54.63% | -61.47% |
The Gabelli Multimedia Trust Inc.US GGT | 4.05 | +0.25% | +0.01 | 483.81K | 1.96M | 0.50% | 155.43M | -1.46% | -2.17% | -5.15% | -3.57% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 47.44 | +1.46% | +0.68 | 41.41K | 1.96M | 0.81% | 1.20B | -0.04% | +1.15% | +6.30% | +10.72% |
ImmersionUS IMMR | 7.56 | +0.27% | +0.02 | 258.86K | 1.95M | 1.26% | 250.24M | -2.95% | +2.16% | +18.50% | +11.18% |
USCF Midstream Energy Income FundUS UMI | 61.57 | -0.28% | -0.17 | 31.63K | 1.95M | 0.83% | 523.35M | +0.57% | +2.77% | +5.17% | +25.45% |
Colony BankcorpUS CBAN | 21.51 | +1.03% | +0.22 | 90.82K | 1.95M | 1.15% | 455.29M | +1.03% | -2.36% | +4.93% | +20.71% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 42.02 | +0.45% | +0.19 | 46.44K | 1.95M | 0.60% | 1.23B | -0.02% | +1.18% | +3.04% | +7.33% |
BlossomHill TherapeuticsUS BLSM | 20.02 | +3.30% | +0.64 | 97.32K | 1.94M | 6.19% | 613.49M | +1.11% | +25.12% | +25.12% | +25.12% |