| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.75 | +0.14% | +0.04 | 36.97K | 951.89K | 0.08% | 117.16M | -0.12% | +0.23% | -2.31% | -1.06% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.03 | 0.00% | 0.00 | 19.01K | 951.36K | 0.02% | 145.09M | -0.43% | -0.28% | -0.59% | -0.60% |
Meridian BankUS MRBK | 19.48 | 0.00% | 0.00 | 48.63K | 951.30K | 1.98% | 231.62M | +0.67% | -1.27% | +0.62% | +10.81% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.12 | -0.21% | -0.03 | 67.44K | 950.17K | 4.02% | 278.72M | -0.56% | -2.08% | -2.42% | +3.75% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.30 | +0.63% | +0.27 | 22.49K | 949.81K | 0.67% | 199.22M | -1.22% | -0.33% | +3.16% | +9.72% |
iShares MSCI Norway ETFUS ENOR | 37.11 | +0.13% | +0.05 | 25.61K | 949.59K | 0.74% | 90.92M | +1.26% | +7.66% | +3.80% | +28.94% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.54 | +0.45% | +0.16 | 26.71K | 948.77K | 0.42% | 454.02M | +0.34% | +0.77% | +2.87% | +5.95% |
Knightscope Inc.US KSCP | 1.41 | +5.22% | +0.07 | 679.02K | 948.62K | 4.85% | 33.30M | 0.00% | -7.84% | -33.18% | -61.99% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 67.04 | +0.69% | +0.46 | 14.14K | 947.19K | 0.21% | 402.24M | +0.80% | +2.60% | +5.56% | +10.39% |
FirstUS FNLC | 35.03 | +1.07% | +0.37 | 27.11K | 945.52K | 2.61% | 394.99M | +1.45% | -0.79% | +16.53% | +32.49% |
ArTara Therapeutics, Inc.US TARA | 3.97 | +0.76% | +0.03 | 239.46K | 944.44K | 2.79% | 234.61M | -0.50% | -3.17% | 0.00% | -25.52% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.45 | +0.07% | +0.04 | 18.71K | 943.45K | 0.12% | 227.00M | -0.26% | +0.04% | -0.10% | +0.19% |
Nutriband Inc.US NTRB | 5.63 | +19.79% | +0.93 | 170.53K | 943.20K | 25.53% | 68.54M | +21.86% | +93.14% | +59.49% | +24.01% |
VinFast AutoUS VFS | 3.08 | -0.96% | -0.03 | 303.08K | 942.95K | 3.86% | 7.21B | -2.22% | -6.10% | +1.32% | -7.78% |
Atlas Lithium CorporationUS ATLX | 3.29 | +2.17% | +0.07 | 288.34K | 941.76K | 2.75% | 99.03M | -0.45% | +10.77% | -8.10% | -22.22% |
First Western Financial IncUS MYFW | 31.43 | +1.32% | +0.41 | 29.97K | 941.20K | 1.68% | 306.92M | +1.85% | -0.79% | +6.90% | +17.23% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.72 | +0.66% | +0.40 | 15.49K | 940.46K | 0.17% | 115.50M | +0.53% | +0.09% | +8.23% | +22.26% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.13 | +0.05% | +0.02 | 32.25K | 939.54K | 0.94% | 178.29M | -1.35% | -2.93% | -2.83% | +9.14% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 77.31 | +0.53% | +0.41 | 12.15K | 938.22K | 0.62% | 746.07M | +0.60% | +1.38% | +5.76% | +17.33% |
RCI HospitalityUS RICK | 28.74 | -2.38% | -0.70 | 32.52K | 937.23K | 5.16% | 219.90M | -2.68% | +9.53% | +12.75% | +20.55% |