| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petrolink Energy LimitedUS PTLE | 7.85 | +12.14% | +0.85 | 120.12K | 936.40K | 21.43% | 49.31M | +9.03% | -20.71% | +41.84% | -1.97% |
Tradr 2X Long CORZ Daily ETFUS COZX | 9.01 | +12.63% | +1.01 | 111.43K | 936.31K | 14.69% | 2.25M | +2.19% | -31.22% | -64.64% | -7.44% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.64 | -0.19% | -0.02 | 87.70K | 934.51K | 0.28% | 314.84M | -0.28% | -0.75% | -3.27% | +2.70% |
Uni-Fuels Holdings LtdUS UFG | 0.6578 | +17.38% | +0.0974 | 1.50M | 934.37K | 14.28% | 21.32M | +19.38% | +44.54% | -34.22% | -3.28% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.36 | +0.60% | +0.26 | 21.58K | 934.28K | 0.93% | 95.40M | +0.70% | +5.10% | +2.85% | +29.02% |
Artesian ResourcesUS ARTNA | 36.30 | +1.54% | +0.55 | 25.74K | 932.09K | 2.28% | 374.37M | +2.75% | +5.52% | +10.07% | +14.84% |
Techprecision Corp.US TPCS | 5.54 | -0.18% | -0.01 | 175.07K | 931.61K | 9.55% | 55.96M | -0.18% | +19.40% | +52.62% | +14.70% |
mF International LtdUS MFI | 9.12 | -1.83% | -0.17 | 99.26K | 930.78K | 10.76% | 457.61M | -0.11% | +20.95% | +19.22% | -50.91% |
Meridian HldgUS MRDN | 13.46 | -1.39% | -0.19 | 69.51K | 930.01K | 7.33% | 170.15M | -3.86% | -2.04% | +4.18% | +40.07% |
iShares Morningstar U.S. Equity ETFUS ILCB | 107.14 | +1.10% | +1.17 | 9K | 929.88K | 0.84% | 1.32B | +0.20% | +0.62% | +4.90% | +13.52% |
Usio, Inc.US USIO | 2.74 | -4.20% | -0.12 | 323.92K | 929.63K | 12.06% | 78.08M | +1.11% | +18.61% | +87.67% | +101.47% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.02 | +0.06% | +0.03 | 17.53K | 929.23K | 0.11% | 254.50M | -0.74% | -0.66% | -0.64% | -0.51% |
KamadaUS KMDA | 8.27 | -1.55% | -0.13 | 112.17K | 928.86K | 1.49% | 477.03M | +0.12% | +15.83% | +14.23% | +17.14% |
FIS Faith Income ETFUS FTHB | 25.07 | +0.10% | +0.02 | 36.99K | 928.37K | 0.00% | 14.04M | -1.07% | -0.59% | -0.61% | +0.34% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | +0.05% | +0.01 | 91.87K | 927.66K | 0.10% | 294.89M | +0.10% | +0.30% | +0.60% | +1.51% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.82 | +0.23% | +0.06 | 37.31K | 926.62K | 0.12% | 1.02B | -0.56% | -0.10% | -0.84% | -1.27% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.83 | -1.51% | -0.52 | 27.36K | 926.25K | 1.22% | 65.12M | +4.64% | +12.06% | +4.30% | +14.14% |
Oramed PharmaceuticalsUS ORMP | 4.93 | -2.76% | -0.14 | 187.97K | 925.35K | 5.92% | 205.08M | -3.33% | +14.65% | +35.07% | +72.98% |
Alta Equipment Group IncUS ALTG | 5.73 | -3.05% | -0.18 | 160.00K | 920.99K | 6.73% | 186.41M | -7.28% | -22.25% | -11.44% | +24.57% |
CMS Energy CorpUS CMSD | 20.76 | -0.14% | -0.03 | 44.29K | 920.98K | 0.96% | 0 | -1.98% | -5.55% | -6.82% | -10.32% |