| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great Elm CapitalUS GEG | 2.20 | 0.00% | 0.00 | 222.78K | 487.05K | 3.18% | 68.99M | +2.33% | -1.35% | -1.79% | -13.73% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.51 | -0.52% | -0.06 | 42.41K | 486.59K | 3.03% | 569.29M | +0.09% | -0.60% | +2.40% | +1.05% |
JPMorgan Realty Income ETFUS JPRE | 52.51 | +0.85% | +0.44 | 9K | 486.58K | 0.92% | 473.79M | -1.11% | -1.06% | -0.22% | +12.42% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.96 | +0.92% | +0.37 | 11.87K | 486.28K | 0.63% | 95.85M | -0.05% | +0.82% | +4.36% | +13.14% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.62 | +0.23% | +0.09 | 11.95K | 485.37K | 0.07% | 579.85M | -0.59% | -0.02% | -0.56% | -1.27% |
XFUNDS Large Cap Income ETFUS VOOY | 25.47 | +0.85% | +0.22 | 19.08K | 485.34K | 0.79% | 0 | 0.00% | 0.00% | 0.00% | +1.27% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.28 | -0.03% | -0.01 | 10K | 484.64K | 0.14% | 163.91M | -0.77% | -0.77% | -1.92% | -2.09% |
OneAscent International Equity ETFUS OAIM | 48.91 | +1.37% | +0.66 | 10K | 483.77K | 1.07% | 393.73M | +1.05% | +4.20% | +6.19% | +18.17% |
First Citizens BancShares, IncUS FCNCO | 20.37 | +0.34% | +0.07 | 23.77K | 483.50K | 1.43% | 162.96M | -1.97% | -0.54% | -0.44% | -3.87% |
Morgan Stanley Ethereum TrustUS MSSE | 26.99 | +5.04% | +1.30 | 18.20K | 483.38K | 3.76% | 43.72M | +0.18% | +31.44% | 0.00% | +33.72% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.42 | +0.30% | +0.04 | 36.00K | 483.33K | 0.52% | 371.98M | -0.89% | -1.11% | -0.59% | +1.67% |
STABILIS SOLUTIONS INCUS SLNG | 6.00 | -6.25% | -0.40 | 76.21K | 483.15K | 15.94% | 111.58M | +2.74% | +26.85% | +25.26% | +31.87% |
MedallionUS MFIN | 12.01 | +0.59% | +0.07 | 40.23K | 482.90K | 1.09% | 275.75M | +1.69% | +10.79% | +24.71% | +16.72% |
Overlay Shares Core Bond ETFUS OVB | 20.08 | +0.55% | +0.11 | 24.02K | 481.91K | 0.23% | 47.48M | -0.27% | -0.45% | -1.55% | -2.16% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 24.81 | +12.96% | +2.85 | 20.02K | 481.76K | 12.57% | 2.98M | +13.14% | +53.31% | 0.00% | +11.46% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.69 | +1.29% | +0.57 | 10.80K | 481.00K | 1.18% | 93.85M | -0.30% | +0.19% | +4.25% | +22.51% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.39 | +0.21% | +0.06 | 16.94K | 480.86K | 0.35% | 124.92M | +0.05% | +0.78% | +4.54% | +9.13% |
Liberty One Spectrum ETFUS SPCT | 27.82 | +0.54% | +0.15 | 17.27K | 480.19K | 0.70% | 69.00M | +0.75% | -1.54% | +2.66% | +9.08% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.46 | 0.00% | 0.00 | 19.61K | 480.16K | 0.27% | 239.68M | -1.03% | -1.39% | -2.55% | -2.65% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.83 | +0.86% | +0.35 | 11.77K | 480.06K | 0.70% | 658.38M | -1.10% | -0.87% | +2.34% | +12.44% |