| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adasina Social Justice All Cap Global ETFUS JSTC | 22.91 | +1.01% | +0.23 | 21.01K | 479.88K | 0.84% | 302.41M | -1.01% | +0.37% | +3.63% | +12.91% |
Aptera MotorsUS SEV | 2.37 | +1.72% | +0.04 | 203.07K | 478.87K | 2.53% | 96.09M | +0.42% | +11.79% | +11.79% | -44.76% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.38 | +0.04% | +0.01 | 18.86K | 478.84K | 0.39% | 0 | +0.12% | +0.16% | -0.16% | +0.71% |
Solitario Exploration & RoyaltyUS XPL | 0.6149 | +7.78% | +0.0444 | 836.50K | 478.48K | 12.95% | 58.22M | -24.26% | -16.91% | -20.39% | -11.75% |
FatPipe Inc.US FATN | 6.00 | +1.69% | +0.10 | 79.27K | 478.04K | 4.41% | 84.77M | -0.50% | -5.36% | -3.23% | +197.03% |
REIN THERAPEUTICS INCUS RNTX | 0.8436 | +8.88% | +0.0688 | 567.99K | 477.71K | 10.33% | 72.16M | +7.77% | +6.99% | -8.34% | -27.28% |
ALPS Clean Energy ETFUS ACES | 30.30 | +0.71% | +0.22 | 15.75K | 477.24K | 1.06% | 109.84M | -2.38% | -3.60% | -17.46% | -6.54% |
Scharf ETFUS KAT | 58.89 | +0.69% | +0.40 | 8K | 476.92K | 0.44% | 681.71M | -0.12% | +1.38% | +6.73% | +7.06% |
Prudential Financial IncUS PFH | 15.23 | -0.13% | -0.02 | 31.34K | 476.75K | 1.18% | 6.00B | -2.28% | -4.39% | -6.28% | -11.71% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 59.79 | +0.50% | +0.30 | 8K | 476.02K | 0.49% | 717.39M | -1.43% | -1.52% | +1.84% | +18.16% |
TROOPS IncUS TROO | 2.16 | +0.70% | +0.02 | 226.07K | 475.50K | 5.59% | 263.52M | -1.82% | +10.77% | -6.90% | -32.50% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.49 | +0.70% | +0.26 | 12.71K | 475.37K | 1.29% | 58.08M | +0.47% | +3.38% | +2.62% | +21.95% |
IDX Alternative FIAT ETFUS GLDB | 23.45 | +3.86% | +0.87 | 20.28K | 475.35K | 2.30% | 39.87M | -1.85% | +14.82% | +12.63% | -3.13% |
OptimumBankUS OPHC | 8.97 | +1.01% | +0.09 | 53.10K | 474.81K | 3.27% | 216.00M | +2.63% | -0.33% | +63.09% | +111.06% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 30.00 | +2.29% | +0.67 | 16.02K | 474.69K | 2.71% | 5.40M | -6.57% | -1.52% | +10.06% | +19.28% |
EscaladeUS ESCA | 20.30 | +0.17% | +0.04 | 23.40K | 474.35K | 2.02% | 280.17M | +1.22% | -8.75% | +11.51% | +50.44% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.64 | +0.42% | +0.04 | 49.30K | 474.13K | 0.69% | 391.40M | +2.23% | +8.80% | +5.93% | +37.71% |
Leverage Shares 2x Long META Daily ETFUS METG | 14.75 | +6.49% | +0.90 | 31.95K | 473.02K | 4.26% | 1.25M | +14.19% | +5.89% | 0.00% | -5.08% |
MercerUS MERC | 0.3646 | +1.76% | +0.0063 | 1.29M | 472.99K | 7.41% | 24.42M | -6.51% | -46.01% | -54.20% | -81.59% |
EasternUS EML | 27.30 | -2.36% | -0.66 | 16.99K | 472.36K | 6.69% | 164.79M | +3.61% | +8.85% | +23.47% | +38.65% |