| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenwave Technology Solutions Inc.US GWAV | 5.40 | -6.90% | -0.40 | 18.86K | 107.43K | 15.52% | 4.48M | +24.14% | +25.58% | +56.22% | +3.05% |
Creative Realities, Inc.US CREX | 2.65 | +0.38% | +0.01 | 40.14K | 107.43K | 7.77% | 35.85M | -10.02% | -8.93% | -31.17% | +1.53% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.36 | +0.49% | +0.17 | 3K | 107.27K | 0.30% | 184.56M | -0.43% | +0.19% | +2.84% | +13.87% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.25 | +0.88% | +0.43 | 2K | 107.21K | 0.57% | 103.43M | -2.10% | -1.36% | -4.66% | +14.44% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.33 | +2.02% | +0.66 | 3K | 107.18K | 0.37% | 13.67M | -2.60% | -7.62% | -15.64% | +7.69% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.80 | +0.18% | +0.03 | 6K | 107.13K | 0.78% | 0 | -1.29% | +0.06% | 0.00% | -4.98% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.52 | -0.20% | -0.05 | 4K | 107.09K | 0.27% | 0 | +0.67% | -1.73% | -0.18% | +0.08% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.35 | +1.16% | +0.69 | 2K | 107.06K | 0.61% | 75.44M | +0.09% | +0.73% | +3.84% | +22.49% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.22 | +0.18% | +0.02 | 13.01K | 106.91K | 0.12% | 73.25M | -0.90% | -1.32% | -2.37% | -1.97% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.13 | +0.17% | +0.07 | 2K | 106.80K | 0.07% | 399.40M | +0.17% | +0.71% | +2.66% | +10.23% |
Corgi WDC 2x Daily ETFUS WDCC | 12.77 | -2.28% | -0.30 | 9K | 106.64K | 6.62% | 1.79M | -7.57% | -7.90% | 0.00% | -49.47% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.91 | +0.25% | +0.04 | 7K | 106.55K | 0.57% | 0 | -0.56% | -0.96% | +2.25% | -1.85% |
Jowell Global Ltd.US JWEL | 2.34 | +0.86% | +0.02 | 45.31K | 106.32K | 3.88% | 5.56M | -0.85% | +43.56% | -2.90% | +1.74% |
Leverage Shares 2X Short SK Hynix Daily ETFUS SKHQ | 14.69 | +3.46% | +0.49 | 7K | 106.29K | 1.41% | 0 | 0.00% | 0.00% | 0.00% | -3.67% |
NerdyUS NRDY | 9.70 | +0.05% | +0.01 | 11.02K | 106.27K | 2.80% | 82.65M | -6.33% | -23.27% | -27.05% | -37.85% |
Dare BioscienceUS DARE | 0.7587 | +2.53% | +0.0187 | 140.76K | 106.12K | 5.12% | 14.92M | +2.71% | -42.95% | -60.48% | -60.69% |
Zhongchao IncUS ZCMD | 0.9068 | -1.27% | -0.0117 | 117.88K | 106.12K | 3.88% | 8.05M | -6.51% | -16.04% | -61.40% | -91.60% |
Destra Multi Alternative FundUS DMA | 7.68 | +0.30% | +0.02 | 13.75K | 106.01K | 1.48% | 68.86M | +1.09% | +0.56% | +3.26% | -14.35% |
Baiya International Group IncUS BIYA | 2.32 | +5.93% | +0.13 | 45.67K | 106.00K | 9.09% | 6.26M | -1.70% | -18.02% | -73.86% | -94.01% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.53 | -0.04% | -0.04 | 1K | 105.90K | 0.00% | 1.51B | +0.05% | +0.37% | +0.98% | +1.50% |