| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 215.10 | +0.83% | +1.78 | 492 | 105.87K | 0.07% | 13.55M | -2.78% | -1.35% | -1.44% | +22.78% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.00 | +0.19% | +0.05 | 4K | 105.77K | 0.00% | 28.80M | -1.05% | -1.52% | -2.58% | -1.96% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.33 | +0.07% | +0.06 | 1K | 105.50K | 0.36% | 414.81M | -1.36% | -0.95% | +3.64% | +10.14% |
Ares Acquisition Corp IIIUS AAC | 10.11 | +0.40% | +0.04 | 10.42K | 105.43K | 0.00% | 499.18M | -0.39% | -6.30% | -6.30% | -6.30% |
Brookstone Opportunities ETFUS BAMO | 35.12 | +0.65% | +0.23 | 3K | 105.28K | 0.32% | 46.71M | -0.19% | -0.10% | +3.11% | +7.82% |
Harvard BioscienceUS HBIO | 7.91 | -3.60% | -0.29 | 13.00K | 105.25K | 6.34% | 35.99M | +0.06% | +27.71% | +30.88% | +18.20% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.41 | +5.26% | +1.02 | 5K | 105.20K | 3.17% | 17.34M | +0.81% | +27.53% | +33.06% | -9.89% |
Docgo IncUS DCGO | 0.4102 | +2.19% | +0.0088 | 253.60K | 104.97K | 6.40% | 40.51M | -1.09% | -34.37% | -29.17% | -53.27% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.24 | +0.03% | +0.01 | 2K | 104.92K | 0.24% | 194.22M | -0.82% | -0.38% | -0.38% | -2.14% |
Nine Energy Service Inc.US NINE | 10.60 | -0.38% | -0.04 | 10K | 104.82K | 3.57% | 147.87M | +0.47% | +1.63% | +6.53% | +2966.24% |
iShares Health Innovation Active ETFUS BMED | 34.21 | -0.20% | -0.07 | 3K | 104.70K | 0.53% | 13.68M | -0.84% | +9.26% | +19.38% | +12.83% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.68 | -0.98% | -0.11 | 10K | 104.61K | 2.04% | 2.50M | +0.95% | -6.97% | -11.88% | -43.15% |
Abundia Global Impact Group Inc.US AGIG | 1.13 | -0.88% | -0.01 | 91.69K | 104.53K | 3.51% | 49.40M | +16.46% | +27.02% | -2.59% | -42.93% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 10.86 | +0.46% | +0.05 | 10K | 104.51K | 2.59% | 1.80M | +1.31% | -17.65% | -36.83% | -42.72% |
Cre8 Enterprise, Ltd.US CRE | 2.80 | -5.08% | -0.15 | 35.49K | 104.27K | 10.51% | 5.64M | -52.54% | +3.32% | +18.64% | +0.88% |
Gamehaus Holdings IncUS GMHS | 0.8180 | +0.04% | +0.0003 | 128.30K | 104.19K | 14.66% | 46.89M | +12.47% | +0.99% | -0.07% | -13.46% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.41 | +1.05% | +0.45 | 2K | 104.01K | 0.00% | 29.52M | +0.07% | +1.09% | +5.34% | +15.40% |
Kustom Entertainment Inc.US KUST | 0.9099 | +2.27% | +0.0202 | 117.30K | 103.83K | 4.19% | 5.92M | -5.91% | -28.91% | -44.85% | -90.30% |
Carlyle Finance LLCUS CGABL | 15.98 | -0.50% | -0.08 | 7K | 103.82K | 0.63% | 0 | -0.71% | -0.25% | -0.93% | -6.55% |
iShares MSCI Ireland ETFUS EIRL | 83.95 | +0.86% | +0.71 | 1K | 103.79K | 0.10% | 79.75M | +0.59% | +3.13% | +9.63% | +14.20% |