| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus October Buffer ETFUS OCTB | 27.93 | +0.18% | +0.05 | 2K | 44.88K | 0.00% | 45.53M | +0.14% | +0.98% | +3.91% | +9.32% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.20 | +0.03% | +0.02 | 911 | 44.86K | 0.10% | 145.14M | -0.67% | -0.59% | -1.51% | -2.82% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.80 | +0.89% | +0.28 | 1K | 44.84K | 0.46% | 17.17M | +0.86% | +2.06% | +6.50% | +19.49% |
Aptus April Buffer ETFUS APRB | 27.46 | +0.18% | +0.05 | 2K | 44.83K | 0.00% | 24.98M | +0.18% | +0.75% | +3.02% | +7.29% |
Gaia IncUS GAIA | 1.62 | -2.99% | -0.05 | 26.54K | 44.79K | 6.58% | 41.01M | +1.89% | -14.73% | -35.71% | -55.37% |
Essential 40 Stock ETFUS ESN | 20.69 | +0.84% | +0.17 | 2K | 44.78K | 1.36% | 339.78M | +0.19% | +1.33% | +6.28% | +20.56% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.14 | +1.65% | +0.17 | 4K | 44.76K | 1.65% | 415.70M | +1.25% | +0.85% | +1.35% | +1.35% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.94 | +0.84% | +0.18 | 2K | 44.71K | 0.19% | 34.03M | -0.90% | +0.48% | +1.41% | -0.13% |
Rareview Systematic Equity ETFUS RSEE | 39.31 | +0.46% | +0.18 | 1K | 44.65K | 0.00% | 74.89M | -1.12% | 0.00% | +3.93% | +14.78% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.48 | -0.05% | -0.01 | 2K | 44.63K | 0.00% | 26.34M | +0.08% | +0.34% | +1.88% | +5.64% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.49 | +0.83% | +0.21 | 2K | 44.62K | 0.44% | 451.17M | -0.04% | +0.44% | 0.00% | +0.20% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 53.80 | +0.36% | +0.19 | 830 | 44.61K | 0.00% | 131.81M | -1.26% | -1.46% | +1.77% | +4.32% |
Eagle Capital Growth Fund, Inc.US GRF | 10.40 | +0.77% | +0.08 | 4K | 44.59K | 1.94% | 41.27M | -1.38% | -1.70% | +3.74% | -2.80% |
AXIL BrandsUS AXIL | 6.70 | +0.90% | +0.06 | 7K | 44.59K | 2.26% | 45.58M | +5.68% | +17.31% | +6.01% | -3.32% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.13 | -0.12% | -0.04 | 1K | 44.50K | 0.72% | 45.55M | -1.62% | -2.37% | +4.35% | +30.41% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.37 | -0.24% | -0.06 | 2K | 44.47K | 0.44% | 35.58M | -2.95% | -5.09% | +2.00% | -19.30% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.22 | +1.36% | +0.33 | 2K | 44.44K | 0.52% | 42.87M | -1.28% | +0.06% | +0.60% | -4.12% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.05 | +3.57% | +0.73 | 2K | 44.41K | 0.37% | 12.21M | +1.71% | +1.96% | +16.27% | -13.22% |
VanEck Green Bond ETFUS GRNB | 23.74 | +0.08% | +0.02 | 2K | 44.39K | 0.08% | 185.17M | -0.73% | -0.32% | -0.94% | -2.44% |
Columbia India Consumer ETFUS INCO | 61.22 | -0.74% | -0.46 | 724 | 44.32K | 0.00% | 226.51M | -1.43% | -1.46% | +6.56% | -5.54% |