| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.31 | +0.16% | +0.05 | 2K | 43.48K | 0.07% | 88.31M | +0.09% | +0.66% | +2.20% | +5.01% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.19 | +0.19% | +0.08 | 1K | 43.45K | 0.00% | 106.05M | +0.12% | +0.73% | +3.55% | +8.22% |
Turbo Energy SAUS TURB | 1.18 | +3.51% | +0.04 | 37.37K | 43.39K | 4.39% | 14.84M | +10.28% | -13.24% | -23.38% | +27.94% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.16 | +0.10% | +0.04 | 1K | 43.38K | 0.01% | 40.14M | +0.08% | +0.64% | +2.81% | +6.31% |
ADAPTIV SELECT ETFUS ADPV | 44.98 | 0.00% | 0.00 | 969 | 43.33K | 0.00% | 180.84M | -0.77% | -0.34% | -3.43% | +5.01% |
Sparkline Intangible Value ETFUS ITAN | 44.92 | +0.29% | +0.13 | 964 | 43.30K | 0.00% | 119.04M | -0.19% | +2.45% | +7.73% | +21.29% |
Defiance Inference AI Chip ETFUS AINF | 18.29 | -0.69% | -0.13 | 2K | 43.30K | 0.46% | 457.25K | -3.39% | 0.00% | 0.00% | -6.44% |
Invesco Short Duration High Yield ETFUS GTOH | 25.32 | +0.10% | +0.03 | 2K | 43.30K | 0.04% | 12.91M | -0.04% | +0.10% | -0.55% | -1.44% |
Columbia Select Technology ETFUS SEMI | 37.88 | +0.46% | +0.17 | 1K | 43.24K | 1.05% | 40.72M | -2.07% | -1.69% | -0.05% | +23.66% |
Pharming Group N.V.US PHAR | 11.47 | +2.41% | +0.27 | 4K | 43.22K | 1.56% | 810.07M | -2.63% | +5.71% | -8.90% | -35.09% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 14.12 | +1.01% | +0.14 | 3K | 43.10K | 1.00% | 2.12M | +3.59% | +10.96% | +8.28% | -35.07% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6720 | +6.14% | +0.0389 | 65.81K | 43.09K | 6.63% | 9.13M | -1.16% | -3.45% | -62.25% | -56.05% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.66 | +0.07% | +0.02 | 2K | 43.07K | 0.68% | 11.24M | -0.46% | +2.60% | +0.21% | -6.45% |
Touchstone Securitized Income ETFUS TSEC | 25.45 | +0.10% | +0.03 | 2K | 43.06K | 0.02% | 167.94M | -0.80% | -0.45% | -1.22% | -2.77% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.46 | -0.16% | -0.04 | 2K | 42.95K | 0.33% | 7.68M | -4.21% | +8.49% | 0.00% | +14.37% |
Presidio ProductionUS FTW | 10.90 | 0.00% | 0.00 | 4K | 42.94K | 0.46% | 341.45M | -4.05% | -4.72% | -12.10% | +3.91% |
CoffeeUS JVA | 3.47 | +0.58% | +0.02 | 12.42K | 42.93K | 0.87% | 19.81M | +0.29% | -0.86% | -18.93% | -10.57% |
Akari Therapeutics PLCUS AKTX | 9.90 | -2.46% | -0.25 | 4K | 42.85K | 1.97% | 19.28M | +9.88% | +22.52% | -34.00% | -14.36% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.56 | +0.29% | +0.14 | 862 | 42.82K | 0.00% | 198.24M | -1.54% | -0.73% | +1.02% | +16.95% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 304.44 | +0.66% | +2.00 | 141 | 42.82K | 0.00% | 161.36M | -0.47% | -0.70% | -3.50% | +4.24% |