| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Cash Cows Growth ETFUS BUL | 64.10 | 0.00% | 0.00 | 144 | 9.31K | 0.00% | 141.02M | -1.94% | +1.80% | +8.95% | +16.35% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.65 | 0.00% | 0.00 | 154 | 9.25K | 0.00% | 295.26M | -1.23% | -0.19% | +3.81% | +9.13% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.80 | 0.00% | 0.00 | 138 | 9.25K | 0.00% | 130.25M | -0.23% | +0.94% | +3.10% | +12.26% |
GMO Dynamic Allocation ETFUS GMOD | 28.19 | +0.52% | +0.15 | 328 | 9.25K | 0.00% | 45.67M | +0.14% | +1.04% | +3.47% | +9.99% |
CemtrexUS CETX | 2.57 | +1.79% | +0.05 | 4K | 9.24K | 1.98% | 4.41M | -5.35% | -10.63% | -46.56% | -90.10% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3811 | -0.03% | -0.0001 | 24.12K | 9.21K | 2.36% | 11.91M | +2.36% | +17.81% | -9.48% | -31.53% |
Yorkville Acquisition Corp.US MCGA | 10.35 | 0.00% | 0.00 | 889 | 9.20K | 0.00% | 243.95M | +0.05% | +1.03% | +1.12% | +2.12% |
American Conservative Values ETFUS ACVF | 55.12 | 0.00% | 0.00 | 166 | 9.19K | 0.00% | 154.35M | -1.60% | -1.14% | +3.47% | +11.61% |
First Trust Expanded Technology ETFUS XPND | 38.38 | 0.00% | 0.00 | 239 | 9.18K | 0.00% | 38.38M | -4.14% | -2.96% | -2.73% | +6.31% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 223.35 | +0.37% | +0.82 | 41 | 9.17K | 0.00% | 218.21M | -3.16% | -1.96% | -1.32% | +23.08% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 10.02 | +0.01% | +0.00 | 914 | 9.17K | 0.19% | 460.98M | -0.38% | +1.23% | 0.00% | +0.92% |
iShares International Developed Real Estate ETFUS IFGL | 22.46 | +0.88% | +0.20 | 408 | 9.16K | 0.00% | 80.86M | -0.88% | -2.18% | +0.69% | -2.73% |
Sypris SolutionsUS SYPR | 1.90 | +2.15% | +0.04 | 5K | 9.13K | 2.15% | 43.76M | +11.11% | -8.65% | -27.48% | -22.13% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.23 | +0.36% | +0.11 | 312 | 9.12K | 0.00% | 166.59M | -1.02% | -0.60% | -0.57% | +9.63% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.79 | +0.41% | +0.13 | 296 | 9.11K | 0.00% | 64.97M | +0.18% | 0.00% | 0.00% | +0.36% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.99 | +1.41% | +0.36 | 350 | 9.09K | 0.20% | 61.60M | +0.60% | -1.85% | +1.24% | -0.67% |
Eaton Vance Senior Income TrustUS EVF | 4.96 | -0.10% | 0.00 | 2K | 9.08K | 0.40% | 90.03M | +0.10% | -0.50% | -0.90% | -5.98% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.89 | +0.68% | +0.04 | 2K | 9.07K | 0.00% | 2.12M | -4.18% | -12.74% | -30.58% | -69.85% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.51 | +0.07% | +0.01 | 625 | 9.07K | 0.00% | 50.27M | +0.14% | -0.27% | -0.68% | +1.04% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.05 | -0.19% | -0.04 | 377 | 9.06K | 0.00% | 0 | -0.23% | -2.49% | -4.43% | -1.94% |