| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Inflation PLUS Active ETFUS PCPI | 49.97 | 0.00% | 0.00 | 105 | 5.24K | 0.00% | 92.94M | +0.26% | +0.70% | -1.11% | -0.14% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.10 | 0.00% | 0.00 | 565 | 5.24K | 0.00% | 3.00M | -8.62% | +7.13% | +14.32% | -44.21% |
Sera Prognostics, Inc.US SERA | 2.03 | +1.00% | +0.02 | 3K | 5.24K | 0.50% | 80.08M | 0.00% | +1.50% | -4.69% | -31.19% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.46 | 0.00% | 0.00 | 123 | 5.24K | 0.00% | 294.00M | -0.11% | +0.43% | +2.82% | +6.16% |
Corgi TSLA 2x Daily ETFUS TESC | 20.63 | 0.00% | 0.00 | 233 | 5.23K | 0.00% | 309.38K | +0.63% | +21.86% | 0.00% | -21.93% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.00 | 0.00% | 0.00 | 137 | 5.23K | 0.00% | 19.76M | -2.52% | -0.74% | -2.19% | +5.29% |
Data I/OUS DAIO | 2.89 | +2.48% | +0.07 | 2K | 5.22K | 2.84% | 30.04M | -3.02% | -3.34% | -20.39% | -8.83% |
Shengfeng Development LimitedUS SFWL | 0.8751 | -1.67% | -0.0149 | 6K | 5.22K | 3.92% | 72.19M | +1.17% | -3.84% | -6.91% | -7.88% |
SolarMax TechnologyUS SMXT | 2.81 | 0.00% | 0.00 | 2K | 5.22K | 0.00% | 13.33M | -6.95% | -39.24% | -38.15% | -71.47% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.43 | 0.00% | 0.00 | 81 | 5.21K | 0.00% | 4.83M | -5.45% | -8.79% | -5.48% | +27.74% |
Cambria Tax Aware ETFUS TAX | 30.97 | +0.42% | +0.13 | 168 | 5.20K | 0.00% | 25.43M | -2.33% | -1.93% | +4.79% | +8.10% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.00 | 0.00% | 0.00 | 106 | 5.20K | 0.00% | 40.67M | -1.10% | -1.22% | -2.38% | -2.52% |
KNOT Offshore Partners LPUS KNOP | 11.27 | -0.22% | -0.02 | 460 | 5.20K | 0.00% | 391.02M | +6.27% | +5.87% | +6.27% | +8.84% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.33 | +0.35% | +0.12 | 151 | 5.18K | 0.00% | 73.47M | +0.32% | +3.40% | +6.16% | +13.68% |
SunScout Holding LimitedUS SNSC | 1.29 | -3.73% | -0.05 | 4K | 5.16K | 1.83% | 50.31M | -14.00% | -74.20% | -74.20% | -74.20% |
IShares Energy Storage & Materials ETFUS IBAT | 40.24 | +0.03% | +0.01 | 128 | 5.16K | 0.00% | 67.60M | -1.88% | +0.11% | -7.00% | +40.30% |
K2 Capital Acquisition Corp.US KTWOU | 10.30 | +0.49% | +0.05 | 500 | 5.15K | 0.00% | 206.42M | +0.88% | +1.48% | +1.88% | +3.00% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.25 | 0.00% | 0.00 | 61 | 5.15K | 0.00% | 58.98M | -1.02% | -0.67% | -2.06% | -3.28% |
Calamos Active Hedged Equity ETFUS CHDG | 25.21 | +0.35% | +0.09 | 204 | 5.14K | 0.00% | 2.52M | -0.24% | -0.20% | 0.00% | +0.12% |
Fidelity Short Term Bond ETFUS FSTB | 19.93 | +0.12% | +0.02 | 258 | 5.14K | 0.00% | 177.39M | -0.49% | -0.32% | 0.00% | -0.30% |