| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.45 | 0.00% | 0.00 | 113 | 3.00K | 0.00% | 129.61M | -0.64% | +0.08% | +3.28% | +12.55% |
Virtus Real Asset Income ETFUS VRAI | 28.94 | 0.00% | 0.00 | 103 | 3.00K | 0.00% | 18.81M | +0.41% | +3.07% | +3.31% | +24.66% |
CaliberCos Inc.US CWD | 0.4975 | -1.23% | -0.0062 | 6K | 3.00K | 1.57% | 5.17M | -12.72% | +6.03% | -41.28% | -59.88% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.65 | 0.00% | 0.00 | 41 | 3.00K | 0.00% | 682.94M | -1.83% | -1.07% | +3.12% | +10.01% |
InnSuites HospitalityUS IHT | 1.32 | -0.01% | 0.00 | 2K | 2.99K | 0.37% | 12.41M | +3.12% | -23.26% | -8.34% | -1.49% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1185 | -5.58% | -0.0070 | 22.73K | 2.98K | 21.51% | 0 | -5.28% | -16.61% | -49.57% | -77.22% |
Eagle Point Credit Company IncUS ECCV | 24.20 | 0.00% | 0.00 | 123 | 2.97K | 0.00% | 0 | -0.51% | +0.71% | +1.21% | +1.26% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 12.34 | -1.25% | -0.16 | 239 | 2.95K | 0.00% | 616.84K | -6.77% | -29.00% | -44.55% | -59.86% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.62 | 0.00% | 0.00 | 69 | 2.94K | 0.00% | 296.21M | -0.06% | +0.57% | +2.88% | +7.30% |
WHERE FOOD COMES FROM INCUS WFCF | 14.02 | -0.36% | -0.05 | 210 | 2.94K | 0.00% | 69.81M | +5.81% | +10.48% | +27.22% | +22.02% |
FLUX POWER HOLDINGSUS FLUX | 0.5573 | +3.15% | +0.0170 | 5K | 2.94K | 3.46% | 12.05M | -12.74% | +4.85% | -41.55% | -56.12% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.53 | 0.00% | 0.00 | 93 | 2.94K | 0.00% | 81.04M | -1.63% | -0.65% | +0.07% | +14.80% |
SenecaUS SENEB | 207.26 | 0.00% | 0.00 | 14 | 2.93K | 0.00% | 1.40B | +7.02% | +21.27% | +42.20% | +87.70% |
Oxbridge ReUS OXBR | 1.36 | +1.50% | +0.02 | 2K | 2.93K | 0.83% | 11.02M | +7.09% | +2.26% | +47.84% | +3.04% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.29 | +0.56% | +0.08 | 205 | 2.93K | 0.00% | 2.29M | +0.07% | -1.21% | -9.53% | -30.68% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.42 | 0.00% | 0.00 | 96 | 2.92K | 0.00% | 650.12M | -0.52% | +1.98% | +2.53% | +10.64% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.38 | 0.00% | 0.00 | 82 | 2.92K | 0.00% | 161.34M | -1.22% | -1.26% | +1.69% | +18.14% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.41 | 0.00% | 0.00 | 142 | 2.92K | 0.00% | 52.06M | -0.86% | -1.92% | -1.99% | -2.14% |
Logistic PropertiesUS LPA | 3.11 | +0.65% | +0.02 | 929 | 2.91K | 0.00% | 98.33M | +1.30% | +5.78% | +7.61% | +13.92% |
Brookstone Intermediate Bond ETFUS BAMB | 25.50 | 0.00% | 0.00 | 114 | 2.91K | 0.00% | 56.09M | -1.49% | -1.27% | -1.41% | -3.32% |