US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fitness Champs Holdings Limited US FCHL	1.02	-1.92%	-0.02	1K	1.25K	0.00%	1.35M	-0.10%	-17.07%	-14.29%	-99.02%
Passage Bio, Inc. US PASG	4.62	+0.22%	+0.01	276	1.25K	0.00%	14.82M	+6.70%	+5.00%	-17.06%	-60.85%
JPMorgan International Hedged Equity Laddered Overlay ETF US HOLA	56.39	0.00%	0.00	22	1.25K	0.00%	279.06M	-0.94%	-0.22%	+4.18%	+7.95%
Wedbush LAFFER\|TENGLER New Era Value ETF US TGLR	40.07	0.00%	0.00	31	1.25K	0.00%	37.66M	-0.83%	-2.86%	+0.75%	+10.89%
Touchstone Securitized Income ETF US TSEC	25.42	0.00%	0.00	49	1.25K	0.00%	167.77M	-0.90%	-0.55%	-1.32%	-2.87%
Invesco MSCI Global Timber ETF US CUT	29.67	0.00%	0.00	42	1.25K	0.00%	31.15M	-1.80%	-1.77%	+9.18%	+2.07%
Brightline Interactive Inc US BTLN	0.9449	+2.71%	+0.0249	1K	1.24K	0.00%	20.50M	-2.46%	+8.46%	+21.88%	+2.04%
Origin Agritech US SEED	1.01	-0.96%	-0.01	1K	1.24K	0.00%	12.04M	+2.32%	-2.88%	+5.18%	-9.01%
Lucky Strike Entertainment Corporation US LUCK	6.24	0.00%	0.00	199	1.24K	0.00%	852.52M	-0.32%	-6.59%	-21.21%	-26.33%
YD Bio Ltd US YDES	3.64	-3.19%	-0.12	338	1.24K	0.00%	256.70M	-5.94%	+53.97%	+23.81%	-70.14%
Avalon US AWX	2.61	0.00%	0.00	471	1.23K	0.00%	10.18M	-3.33%	+1.96%	+2.76%	-2.97%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.81	0.00%	0.00	24	1.23K	0.00%	27.95M	-0.14%	-0.56%	0.00%	+1.28%
Principal Value ETF US PY	57.99	0.00%	0.00	21	1.22K	0.00%	294.02M	-0.03%	+1.52%	+7.24%	+11.12%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	37.79	0.00%	0.00	32	1.22K	0.00%	37.79M	-0.51%	+0.15%	+4.74%	+9.40%
china automotive systems US CAAS	5.37	-0.89%	-0.05	225	1.22K	0.00%	161.92M	+6.70%	+18.74%	+21.42%	+25.98%
Waterdrop Inc. US WDH	0.9900	+1.71%	+0.0166	1K	1.22K	0.00%	355.71M	-0.46%	-1.00%	-29.29%	-47.89%
TrueShares S&P Autocallable High Income ETF US PAYH	24.74	+0.02%	+0.00	49	1.21K	0.00%	28.20M	-2.69%	-1.32%	+0.32%	-0.52%
Affinity World Leaders Equity ETF US WLDR	47.79	0.00%	0.00	25	1.21K	0.00%	97.97M	+0.42%	+2.55%	+7.22%	+34.32%
Soligenix, Inc. US SNGX	0.3858	+1.07%	+0.0041	3K	1.21K	2.02%	8.40M	+1.53%	+1.85%	-9.65%	-71.21%
FT Vest U.S. Equity Deep Buffer ETF - November US DNOV	52.40	0.00%	0.00	23	1.21K	0.00%	402.17M	0.00%	+0.56%	+3.09%	+7.29%

1 ...456 457 458 459 460 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"FCHL","nameCN":"Fitness Champs Holdings Limited","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":1227,"market":"US","high":1.02,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.000948,"peRate":0,"amplitude":0,"marketValue":1345074,"askSize":75,"bidSize":30,"askPrice":1.06,"bidPrice":1.04,"week52High":3438,"week52Low":0.86,"changeRate5Day":-0.000979,"changeRate20Day":-0.170732,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.105263,"changeRateYTD":-0.9902,"amount":1253.742507,"eps":-28.084,"lyrEps":0.008402,"lyrPeRate":121.399667,"pbRate":0.486289,"volumeRatio":2.646722,"committee":-0.428571,"roa":-0.853914,"roe":-3.554678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320594,"shortable":3,"shares":1318700,"floatShares":1294700,"preHourTrading":{"tag":"盘前","latestPrice":1.0405,"preClose":1.04,"latestTime":"09:15 EDT","volume":975,"amount":1008.13167,"timestamp":1788441318848,"change":0.0004999999999999449,"changeRate":0.0004807692307691778},"postHourTrading":{"tag":"盘后","latestPrice":1.0732,"preClose":1.04,"latestTime":"19:58 EDT","volume":1239,"amount":1295.33,"timestamp":1788393486699,"change":0.033199999999999896,"changeRate":0.031923076923076825},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PASG","nameCN":"Passage Bio, Inc.","changeRate":0.002169,"change":0.01,"latestPrice":4.62,"close":4.62,"volume":276,"market":"US","high":4.62,"low":4.62,"preClose":4.61,"open":4.62,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":14820082.2,"askSize":39,"bidSize":135,"askPrice":4.59,"bidPrice":4.45,"week52High":20,"week52Low":3.29,"changeRate5Day":0.066975,"changeRate20Day":0.05,"changeRate60Day":-0.170557,"changeRateWTD":0.022124,"changeRateMTD":0.042889,"changeRateQTD":-0.053279,"changeRateYTD":-0.608475,"amount":1251.032719,"eps":-11.312375,"lyrEps":-14.35,"lyrPeRate":0,"pbRate":3.325871,"volumeRatio":1.048865,"committee":0.551724,"roa":-0.456188,"roe":-1.690874,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14792316,"shortable":3,"shares":3207810,"floatShares":3201800,"preHourTrading":{"tag":"盘前","latestPrice":4.8765,"preClose":4.61,"latestTime":"06:59 EDT","volume":84,"amount":409.634316,"timestamp":1788433147675,"change":0.26649999999999974,"changeRate":0.057809110629067184},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:10 EDT","volume":12,"amount":55.32,"timestamp":1788379804477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.9527,"impliedVolPercentile":0},{"symbol":"HOLA","nameCN":"JPMorgan International Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":56.3935,"close":56.3935,"volume":22,"market":"US","high":56.3935,"low":56.3935,"preClose":56.3935,"open":56.3935,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":279057482.613,"askSize":100,"bidSize":100,"askPrice":57.97,"bidPrice":55.62,"week52High":60.26,"week52Low":50.01,"changeRate5Day":-0.00942,"changeRate20Day":-0.002168,"changeRate60Day":0.041785,"changeRateWTD":-0.008436,"changeRateMTD":-0.007866,"changeRateQTD":0.018459,"changeRateYTD":0.079508,"amount":1250.043938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5754,"divideRate":0.027936,"floatMarketCap":279057482.613,"shortable":3,"shares":4948398,"floatShares":4948398,"postHourTrading":{"tag":"盘后","latestPrice":56.41,"preClose":56.3935,"latestTime":"16:10 EDT","volume":6,"amount":338.361,"timestamp":1788379804299,"change":0.01649999999999352,"changeRate":0.00029258691161203896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLR","nameCN":"Wedbush LAFFER|TENGLER New Era Value ETF","changeRate":0,"change":0,"latestPrice":40.0672,"close":40.0672,"volume":31,"market":"US","high":40.0672,"low":40.0672,"preClose":40.0672,"open":40.0672,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":37662927.5968,"askSize":2100,"bidSize":2100,"askPrice":40.26,"bidPrice":40.18,"week52High":42.07,"week52Low":33.5633,"changeRate5Day":-0.008289,"changeRate20Day":-0.028646,"changeRate60Day":0.007473,"changeRateWTD":-0.006164,"changeRateMTD":-0.002807,"changeRateQTD":-0.010806,"changeRateYTD":0.108903,"amount":1247.713814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.358094,"divideRate":0.008937,"floatMarketCap":37662927.5968,"shortable":3,"shares":939994,"floatShares":939994,"postHourTrading":{"tag":"盘后","latestPrice":40.025,"preClose":40.0672,"latestTime":"19:30 EDT","volume":33,"amount":1302.5532,"timestamp":1788391803195,"change":-0.042200000000001125,"changeRate":-0.0010532305726379963},"overnightTrading":{"tag":"夜盘","latestPrice":40.06719970703125,"preClose":40.06719970703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEC","nameCN":"Touchstone Securitized Income ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":49,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":167772000,"askSize":100,"bidSize":100,"askPrice":25.49,"bidPrice":25.4,"week52High":26.4799,"week52Low":25.41,"changeRate5Day":-0.008967,"changeRate20Day":-0.005477,"changeRate60Day":-0.013199,"changeRateWTD":-0.001179,"changeRateMTD":-0.001179,"changeRateQTD":-0.015301,"changeRateYTD":-0.028659,"amount":1247.200415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87709,"divideRate":0.073843,"floatMarketCap":167772000,"shortable":3,"shares":6600000,"floatShares":6600000,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"19:30 EDT","volume":8,"amount":203.36,"timestamp":1788391805427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":29.6651,"close":29.6651,"volume":42,"market":"US","high":29.6651,"low":29.6651,"preClose":29.6651,"open":29.6651,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":31148355,"askSize":400,"bidSize":200,"askPrice":29.73,"bidPrice":29.54,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.017953,"changeRate20Day":-0.017712,"changeRate60Day":0.091833,"changeRateWTD":-0.011615,"changeRateMTD":-0.002713,"changeRateQTD":0.061321,"changeRateYTD":0.020724,"amount":1245.95351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.357513,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7173,"divideRate":0.02418,"floatMarketCap":31148355,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.6101,"preClose":29.6651,"latestTime":"19:30 EDT","volume":27,"amount":799.9161,"timestamp":1788391803187,"change":-0.054999999999999716,"changeRate":-0.0018540304937451658},"overnightTrading":{"tag":"夜盘","latestPrice":29.66510009765625,"preClose":29.66510009765625,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.1667},{"symbol":"BTLN","nameCN":"Brightline Interactive Inc","changeRate":0.027065,"change":0.0249,"latestPrice":0.9449,"close":0.9449,"volume":1316,"market":"US","high":0.9449,"low":0.9449,"preClose":0.92,"open":0.9449,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":20503196.12,"askSize":25,"bidSize":4,"askPrice":0.98,"bidPrice":0.93,"week52High":1.85,"week52Low":0.42,"changeRate5Day":-0.024569,"changeRate20Day":0.084596,"changeRate60Day":0.218754,"changeRateWTD":0.011129,"changeRateMTD":-0.032063,"changeRateQTD":0.227302,"changeRateYTD":0.02041,"amount":1243.426166,"eps":-0.713127,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.576247,"volumeRatio":0.567039,"committee":-0.724138,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14408685.61,"shortable":3,"shares":21698800,"floatShares":15248900,"preHourTrading":{"tag":"盘前","latestPrice":0.8903,"preClose":0.92,"latestTime":"08:51 EDT","volume":260,"amount":228.547592,"timestamp":1788439900619,"change":-0.02970000000000006,"changeRate":-0.032282608695652235},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.92,"latestTime":"18:33 EDT","volume":106,"amount":95.52,"timestamp":1788388431996,"change":-0.020000000000000018,"changeRate":-0.021739130434782625},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEED","nameCN":"Origin Agritech","changeRate":-0.00961,"change":-0.0098,"latestPrice":1.01,"close":1.01,"volume":1199,"market":"US","high":1.01,"low":1.01,"preClose":1.0198,"open":1.01,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":12043543,"askSize":116,"bidSize":310,"askPrice":1.02,"bidPrice":1,"week52High":2.49,"week52Low":0.8652,"changeRate5Day":0.023199,"changeRate20Day":-0.028846,"changeRate60Day":0.051755,"changeRateWTD":0.020099,"changeRateMTD":0.013547,"changeRateQTD":-0.04717,"changeRateYTD":-0.09009,"amount":1240.96496,"eps":-0.6913,"lyrEps":-1.000008,"lyrPeRate":0,"pbRate":-0.319839,"volumeRatio":4.521195,"committee":0.455399,"roa":-0.289671,"roe":2.723262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7180468.75,"shortable":3,"shares":11924300,"floatShares":7109375,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.0198,"latestTime":"08:39 EDT","volume":1026,"amount":1016.767282,"timestamp":1788439143633,"change":0.010199999999999987,"changeRate":0.010001961168856625},"postHourTrading":{"tag":"盘后","latestPrice":1.0198,"preClose":1.0198,"latestTime":"16:10 EDT","volume":1,"amount":1.01,"timestamp":1788379804560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":1.0197999477386475,"latestTime":"20260903 04:00 EDT","volume":5,"amount":5,"timestamp":1788422401866,"change":-0.03979992866516113,"changeRate":-0.039027192297288675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUCK","nameCN":"Lucky Strike Entertainment Corporation","changeRate":0,"change":0,"latestPrice":6.24,"close":6.24,"volume":199,"market":"US","high":6.24,"low":6.24,"preClose":6.24,"open":6.24,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":852522453.12,"askSize":151,"bidSize":134,"askPrice":6.51,"bidPrice":6.09,"week52High":10.88,"week52Low":5.52,"changeRate5Day":-0.003195,"changeRate20Day":-0.065868,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.009524,"changeRateQTD":-0.165775,"changeRateYTD":-0.263282,"amount":1240.81399,"eps":-0.33304,"lyrEps":-0.33304,"lyrPeRate":0,"pbRate":-2.140806,"volumeRatio":0.047835,"committee":-0.059649,"roa":0.03046,"roe":-1.080422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.038462,"floatMarketCap":72664800,"shortable":3,"shares":136622188,"floatShares":11645000,"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"19:54 EDT","volume":50,"amount":312.44,"timestamp":1788393262131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4268,"impliedVolPercentile":0.0873},{"symbol":"YDES","nameCN":"YD Bio Ltd","changeRate":-0.031915,"change":-0.12,"latestPrice":3.64,"close":3.64,"volume":338,"market":"US","high":3.64,"low":3.64,"preClose":3.76,"open":3.64,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":256697746.76,"askSize":112,"bidSize":100,"askPrice":3.88,"bidPrice":3.51,"week52High":25,"week52Low":1.7,"changeRate5Day":-0.059432,"changeRate20Day":0.539698,"changeRate60Day":0.238095,"changeRateWTD":-0.241667,"changeRateMTD":-0.018868,"changeRateQTD":0.617778,"changeRateYTD":-0.701395,"amount":1235.139128,"eps":-0.117,"lyrEps":-1.290101,"lyrPeRate":0,"pbRate":38.951163,"volumeRatio":0.043419,"committee":-0.056604,"roa":-0.254321,"roe":-0.426888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59069192,"shortable":3,"shares":70521359,"floatShares":16227800,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.76,"latestTime":"05:00 EDT","volume":8,"amount":30.79,"timestamp":1788426047926,"change":-0.019999999999999574,"changeRate":-0.0053191489361701},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"18:37 EDT","volume":168,"amount":650.58,"timestamp":1788388655995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWX","nameCN":"Avalon","changeRate":0,"change":0,"latestPrice":2.61,"close":2.61,"volume":471,"market":"US","high":2.61,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0.000246,"peRate":8.515831,"amplitude":0,"marketValue":10177514.91,"askSize":8,"bidSize":100,"askPrice":2.75,"bidPrice":2.49,"week52High":5.43,"week52Low":2.4,"changeRate5Day":-0.033333,"changeRate20Day":0.019571,"changeRate60Day":0.027559,"changeRateWTD":-0.022472,"changeRateMTD":0,"changeRateQTD":0.048193,"changeRateYTD":-0.02974,"amount":1228.786655,"eps":0.306488,"lyrEps":0.082328,"lyrPeRate":31.702458,"pbRate":0.267801,"volumeRatio":1.658675,"committee":0.851852,"roa":0.021687,"roe":0.02509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999924.8,"shortable":3,"shares":3899431,"floatShares":1915680,"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:42 EDT","volume":36,"amount":93.66,"timestamp":1788392534245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.8136,"close":50.8136,"volume":24,"market":"US","high":50.8136,"low":50.8136,"preClose":50.8136,"open":50.8136,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":27947480,"askSize":500,"bidSize":500,"askPrice":51.06,"bidPrice":50.99,"week52High":53.51,"week52Low":50.17,"changeRate5Day":-0.001384,"changeRate20Day":-0.005576,"changeRate60Day":0,"changeRateWTD":-0.012753,"changeRateMTD":-0.003985,"changeRateQTD":0.012828,"changeRateYTD":0.012828,"amount":1225.440399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27947480,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":50.6691,"preClose":50.6691,"latestTime":"16:10 EDT","volume":4,"amount":203.2544,"timestamp":1788379804353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PY","nameCN":"Principal Value ETF","changeRate":0,"change":0,"latestPrice":57.9929,"close":57.9929,"volume":21,"market":"US","high":57.9929,"low":57.9929,"preClose":57.9929,"open":57.9929,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":294024060.9929,"askSize":800,"bidSize":800,"askPrice":58.32,"bidPrice":58.22,"week52High":58.45,"week52Low":50.08,"changeRate5Day":-0.000288,"changeRate20Day":0.015156,"changeRate60Day":0.072384,"changeRateWTD":-0.003976,"changeRateMTD":0.001805,"changeRateQTD":0.075915,"changeRateYTD":0.111156,"amount":1220.519978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0713,"divideRate":0.018473,"floatMarketCap":294024060.9929,"shortable":3,"shares":5070001,"floatShares":5070001,"postHourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":57.9929,"latestTime":"19:30 EDT","volume":10,"amount":579.7574,"timestamp":1788391805974,"change":0.027100000000004343,"changeRate":0.00046729858310248914},"overnightTrading":{"tag":"夜盘","latestPrice":57.99290084838867,"preClose":57.99290084838867,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":37.787,"close":37.787,"volume":32,"market":"US","high":37.787,"low":37.787,"preClose":37.787,"open":37.787,"turnoverRate":0.000032,"peRate":112.747874,"amplitude":0,"marketValue":37787000,"askSize":400,"bidSize":200,"askPrice":38.08,"bidPrice":37.93,"week52High":38.1463,"week52Low":32.7448,"changeRate5Day":-0.005129,"changeRate20Day":0.001495,"changeRate60Day":0.047378,"changeRateWTD":-0.004298,"changeRateMTD":-0.002105,"changeRateQTD":0.028906,"changeRateYTD":0.094007,"amount":1218.866699,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":258.070905,"pbRate":0.049248,"volumeRatio":0.360998,"committee":-0.333333,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37787000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":37.72,"preClose":37.787,"latestTime":"16:10 EDT","volume":5,"amount":188.935,"timestamp":1788379804868,"change":-0.06700000000000017,"changeRate":-0.0017730965676026192},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"CAAS","nameCN":"china automotive systems","changeRate":-0.008883,"change":-0.0481,"latestPrice":5.3669,"close":5.3669,"volume":225,"market":"US","high":5.3669,"low":5.3669,"preClose":5.415,"open":5.3669,"turnoverRate":0.000021,"peRate":2.824684,"amplitude":0,"marketValue":161923140.5638,"askSize":100,"bidSize":1730,"askPrice":5.53,"bidPrice":5.36,"week52High":5.5839,"week52Low":4,"changeRate5Day":0.066978,"changeRate20Day":0.187367,"changeRate60Day":0.214231,"changeRateWTD":0.075531,"changeRateMTD":-0.025971,"changeRateQTD":0.200649,"changeRateYTD":0.259836,"amount":1217.311013,"eps":1.9,"lyrEps":1.419854,"lyrPeRate":3.779896,"pbRate":0.364864,"volumeRatio":0.27713,"committee":0.89071,"roa":0.049025,"roe":0.147178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57054419.0524,"shortable":3,"shares":30170702,"floatShares":10630796,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.415,"latestTime":"06:58 EDT","volume":11,"amount":61.009997,"timestamp":1788433131968,"change":-0.004999999999999893,"changeRate":-0.0009233610341643386},"postHourTrading":{"tag":"盘后","latestPrice":5.415,"preClose":5.415,"latestTime":"18:32 EDT","volume":18,"amount":96.8335,"timestamp":1788388345680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.414999961853027,"preClose":5.414999961853027,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.8072,"impliedVolPercentile":0.2579},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.017054,"change":0.0166,"latestPrice":0.99,"close":0.99,"volume":1240,"market":"US","high":0.99,"low":0.99,"preClose":0.9734,"open":0.99,"turnoverRate":0.000009,"peRate":4.550887,"amplitude":0,"marketValue":355708933.47,"askSize":230,"bidSize":5700,"askPrice":0.998,"bidPrice":0.9789,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.004625,"changeRate20Day":-0.01,"changeRate60Day":-0.292857,"changeRateWTD":-0.002519,"changeRateMTD":0.005076,"changeRateQTD":-0.123894,"changeRateYTD":-0.478947,"amount":1216.688049,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.61631,"pbRate":0.069524,"volumeRatio":0.300839,"committee":0.922428,"roa":0.032885,"roe":0.11006,"changeRate5Min":0,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060606,"floatMarketCap":133650000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9792,"preClose":0.9734,"latestTime":"07:39 EDT","volume":1,"amount":0.9792,"timestamp":1788435582457,"change":0.005799999999999916,"changeRate":0.005958495993425021},"postHourTrading":{"tag":"盘后","latestPrice":0.9945,"preClose":0.9734,"latestTime":"19:30 EDT","volume":7614,"amount":7579.195,"timestamp":1788391808684,"change":0.021100000000000008,"changeRate":0.021676597493322382},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9733999967575073,"latestTime":"20260903 04:00 EDT","volume":1,"amount":1,"timestamp":1788422401840,"change":-0.013400018215179443,"changeRate":-0.013766199157403168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYH","nameCN":"TrueShares S&P Autocallable High Income ETF","changeRate":0.000194,"change":0.0048,"latestPrice":24.74,"close":24.74,"volume":49,"market":"US","high":24.74,"low":24.74,"preClose":24.7352,"open":24.74,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":28203600,"askSize":100,"bidSize":400,"askPrice":25,"bidPrice":24.65,"week52High":26.76,"week52Low":19.96,"changeRate5Day":-0.026942,"changeRate20Day":-0.013171,"changeRate60Day":0.003244,"changeRateWTD":-0.029423,"changeRateMTD":-0.024836,"changeRateQTD":-0.001614,"changeRateYTD":-0.005159,"amount":1211.402493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129674,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67824,"divideRate":0.108255,"floatMarketCap":28203600,"shortable":3,"shares":1140000,"floatShares":1140000,"preHourTrading":{"tag":"盘前","latestPrice":24.33,"preClose":24.7352,"latestTime":"07:44 EDT","volume":10,"amount":243.3,"timestamp":1788435890380,"change":-0.40520000000000067,"changeRate":-0.016381512985542898},"postHourTrading":{"tag":"盘后","latestPrice":24.735,"preClose":24.735,"latestTime":"16:10 EDT","volume":7,"amount":173.1464,"timestamp":1788379804925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLDR","nameCN":"Affinity World Leaders Equity ETF","changeRate":0,"change":0,"latestPrice":47.79,"close":47.79,"volume":25,"market":"US","high":47.79,"low":47.79,"preClose":47.79,"open":47.79,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":97969213.26,"askSize":100,"bidSize":100,"askPrice":48.37,"bidPrice":46.89,"week52High":48.9999,"week52Low":34.65,"changeRate5Day":0.004203,"changeRate20Day":0.025536,"changeRate60Day":0.072246,"changeRateWTD":0.012123,"changeRateMTD":0.016809,"changeRateQTD":0.028352,"changeRateYTD":0.343163,"amount":1210.499954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2895,"divideRate":0.068832,"floatMarketCap":97969213.26,"shortable":3,"shares":2049994,"floatShares":2049994,"postHourTrading":{"tag":"盘后","latestPrice":47.79,"preClose":47.79,"latestTime":"19:30 EDT","volume":8,"amount":382.32,"timestamp":1788391805252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.790000915527344,"preClose":47.790000915527344,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNGX","nameCN":"Soligenix, Inc.","changeRate":0.010741,"change":0.0041,"latestPrice":0.3858,"close":0.3858,"volume":3121,"market":"US","high":0.3899,"low":0.3822,"preClose":0.3817,"open":0.3899,"turnoverRate":0.00015,"peRate":0,"amplitude":0.020173,"marketValue":8397129.9,"askSize":2500,"bidSize":300,"askPrice":0.39,"bidPrice":0.3821,"week52High":3.11,"week52Low":0.28,"changeRate5Day":0.015263,"changeRate20Day":0.018479,"changeRate60Day":-0.096487,"changeRateWTD":0.023885,"changeRateMTD":0.015263,"changeRateQTD":-0.025758,"changeRateYTD":-0.71209,"amount":1209.913731,"eps":-1.2743,"lyrEps":-2.135442,"lyrPeRate":0,"pbRate":1.263571,"volumeRatio":0.593144,"committee":-0.785714,"roa":-0.848655,"roe":-2.41653,"changeRate5Min":0.009419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8011567.167,"shortable":3,"shares":21765500,"floatShares":20766115,"preHourTrading":{"tag":"盘前","latestPrice":0.3895,"preClose":0.3817,"latestTime":"08:31 EDT","volume":1498,"amount":579.281424,"timestamp":1788438690397,"change":0.007800000000000029,"changeRate":0.020434896515588236},"postHourTrading":{"tag":"盘后","latestPrice":0.3698,"preClose":0.3817,"latestTime":"19:48 EDT","volume":4901,"amount":1819.9652,"timestamp":1788392926423,"change":-0.011899999999999966,"changeRate":-0.031176316478910053},"overnightTrading":{"tag":"夜盘","latestPrice":0.3817000091075897,"preClose":0.3817000091075897,"latestTime":"20260903 04:00 EDT","volume":52,"amount":20,"timestamp":1788422401799,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNOV","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - November","changeRate":0,"change":0,"latestPrice":52.4,"close":52.4,"volume":23,"market":"US","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":402170104.8,"askSize":400,"bidSize":200,"askPrice":52.55,"bidPrice":52.44,"week52High":52.51,"week52Low":45.86,"changeRate5Day":0,"changeRate20Day":0.005565,"changeRate60Day":0.030887,"changeRateWTD":0,"changeRateMTD":-0.000587,"changeRateQTD":0.020448,"changeRateYTD":0.072937,"amount":1205.380951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170219,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402170104.8,"shortable":3,"shares":7675002,"floatShares":7675002,"postHourTrading":{"tag":"盘后","latestPrice":52.4371,"preClose":52.4371,"latestTime":"16:04 EDT","volume":4,"amount":209.6,"timestamp":1788379444072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}