| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.40 | +0.17% | +0.03 | 4K | 90.46K | 0.34% | 75.99M | +0.34% | +0.59% | +2.56% | +2.00% |
m+ DualYield Autocall ETFUS MPDY | 24.12 | +1.05% | +0.25 | 4K | 90.24K | 0.59% | 13.75M | -1.09% | 0.00% | 0.00% | -4.52% |
SPDR FactSet Innovative Technology ETFUS XITK | 193.75 | -0.36% | -0.70 | 467 | 90.24K | 0.36% | 67.81M | -2.24% | -1.34% | -0.41% | +8.59% |
Nuveen ESG Dividend ETFUS NUDV | 34.01 | +0.47% | +0.16 | 3K | 90.21K | 0.41% | 59.51M | -1.23% | +0.13% | +4.78% | +14.07% |
LHA Market State Tactical Q ETFUS MSTQ | 38.27 | +0.31% | +0.12 | 2K | 90.18K | 0.49% | 39.22M | -0.61% | -1.73% | -2.11% | +10.85% |
Corgi MSTR 2x Daily ETFUS MSTC | 46.35 | -0.84% | -0.39 | 2K | 90.06K | 0.00% | 1.16M | -1.09% | +48.47% | 0.00% | +82.19% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.75 | +0.07% | +0.02 | 3K | 90.04K | 0.11% | 108.34M | +0.13% | +0.31% | +1.58% | +3.94% |
Avantis Total Equity Markets ETFUS AVTM | 55.22 | +0.56% | +0.30 | 2K | 89.98K | 0.49% | 790.49M | -0.70% | -0.89% | +3.16% | +10.53% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.88 | -0.50% | -0.04 | 10.16K | 89.84K | 1.70% | 95.46M | -0.34% | +2.07% | +1.14% | +21.98% |
Texas Ventures Acquisition III CorpUS TVACU | 10.77 | +0.19% | +0.02 | 8K | 89.67K | 10.60% | 323.10M | +0.19% | +0.56% | +0.84% | -2.00% |
BP P.L.C. ADRhedgedUS BPH | 68.67 | +0.30% | +0.20 | 1K | 89.52K | 0.06% | 2.06M | +3.93% | +7.39% | -0.08% | +27.71% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.50 | +0.72% | +0.99 | 645 | 89.48K | 0.00% | 92.69M | -1.43% | -2.35% | +2.30% | +13.90% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.93 | +0.38% | +0.13 | 3K | 89.38K | 0.03% | 29.18M | +0.03% | -0.04% | +3.62% | +9.05% |
Columbia Short Duration High Yield EtfUS HYSD | 19.89 | +0.05% | +0.01 | 4K | 89.34K | 0.05% | 106.41M | -0.70% | -0.87% | -1.09% | -1.85% |
HARBOR HEALTH CARE ETFUS MEDI | 34.64 | +1.21% | +0.41 | 3K | 89.34K | 0.26% | 44.17M | +0.15% | +5.40% | +13.99% | +10.15% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.70 | -0.57% | -0.20 | 3K | 89.30K | 0.92% | 27.42M | -3.53% | -5.47% | -14.88% | -10.94% |
Zeta Network GroupUS ZNB | 1.64 | +5.13% | +0.08 | 54.18K | 89.20K | 11.54% | 7.19M | -6.82% | -41.64% | -84.35% | -99.65% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.46 | -0.29% | -0.15 | 2K | 89.07K | 0.18% | 43.90M | -4.77% | -10.95% | -5.62% | +8.71% |
PRECISION OPTICS INC(MASS)US POCI | 4.45 | +4.95% | +0.21 | 20.11K | 88.91K | 7.31% | 48.70M | +2.30% | +3.49% | -20.82% | +6.33% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.64 | -0.03% | -0.02 | 1K | 88.74K | 0.03% | 13.26M | -1.23% | -1.18% | -1.59% | -1.60% |