| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.31 | +5.44% | +0.38 | 12.11K | 86.68K | 5.48% | 219.20K | +4.65% | -3.35% | -47.47% | -53.75% |
iQSTEL Inc.US IQST | 0.9102 | -1.08% | -0.0099 | 94.51K | 86.64K | 5.12% | 9.94M | -1.07% | -15.72% | -9.88% | -68.72% |
Jaguar Animal HealthUS JAGX | 0.7299 | -0.15% | -0.0011 | 118.64K | 86.63K | 6.42% | 3.77M | -20.61% | -30.82% | -73.26% | -97.54% |
Shuttle Pharmaceuticals IncUS SHPH | 3.49 | -3.32% | -0.12 | 24.57K | 86.54K | 6.37% | 3.58M | -2.79% | -24.13% | -27.92% | -80.61% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.58 | +0.34% | +0.07 | 4K | 86.48K | 1.18% | 16.64M | -0.18% | +8.45% | +13.05% | +37.62% |
Zions Bancorporation NAUS ZIONP | 17.70 | -0.06% | -0.01 | 5K | 86.47K | 0.92% | 46.83M | -1.84% | -3.44% | -5.75% | -10.79% |
WHERE FOOD COMES FROM INCUS WFCF | 14.07 | -0.35% | -0.05 | 6K | 86.29K | 25.07% | 70.06M | +6.19% | +10.87% | +31.99% | +22.45% |
Clearmind Medicine, Inc.US CMND | 1.85 | +1.09% | +0.02 | 47.22K | 86.17K | 4.37% | 2.75M | +7.56% | +5.11% | -51.19% | -89.78% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 33.24 | +0.61% | +0.20 | 3K | 86.06K | 0.70% | 27.42M | -1.01% | -2.54% | -2.02% | +22.15% |
Manhattan Bridge CapitalUS LOAN | 4.05 | -0.74% | -0.03 | 21.13K | 86.05K | 1.23% | 46.33M | +0.50% | -1.94% | -5.37% | -12.90% |
T-REX 2X Long APH Daily Target ETFUS APHU | 24.22 | -3.78% | -0.95 | 3K | 86.04K | 0.44% | 2.66M | -2.09% | -15.86% | +15.00% | -4.66% |
Invesco MSCI Sustainable Future ETFUS ERTH | 45.18 | +0.03% | +0.01 | 2K | 86.02K | 0.16% | 131.01M | -2.82% | -3.57% | -7.21% | -4.24% |
Global Mofy Metaverse LimitedUS GMM | 2.25 | -5.46% | -0.13 | 37.92K | 85.96K | 8.40% | 10.01M | -13.46% | -23.73% | -50.22% | -96.19% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.81 | +0.50% | +0.13 | 3K | 85.82K | 0.30% | 15.42M | +0.00% | -0.24% | +1.36% | +8.30% |
Sound Enhanced Fixed Income ETFUS FXED | 17.24 | +0.27% | +0.05 | 5K | 85.80K | 0.64% | 39.22M | -0.92% | -0.81% | -1.09% | -3.74% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 10.64 | +8.31% | +0.82 | 8K | 85.72K | 9.57% | 478.95K | -10.06% | 0.00% | 0.00% | -31.47% |
iSpecimen Inc.US ISPC | 1.49 | -0.67% | -0.01 | 57.20K | 85.62K | 4.00% | 3.75M | -9.15% | -22.40% | -49.49% | -85.68% |
Firefly Neuroscience, Inc.US AIFF | 1.08 | +0.93% | +0.01 | 78.59K | 85.56K | 7.32% | 16.95M | +5.88% | -6.09% | -32.50% | +23.43% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.15 | +0.16% | +0.04 | 3K | 85.48K | 0.04% | 125.73M | +0.20% | +0.59% | +1.70% | +6.03% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.26 | -0.27% | -0.01 | 16.24K | 85.47K | 0.76% | 3.42M | -5.19% | -10.16% | -23.91% | -62.10% |