| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global XU.S. 500Income Edge ETFUS EDGX | 26.78 | +0.47% | +0.13 | 3K | 84.32K | 0.86% | 5.63M | -0.42% | -1.24% | +1.33% | +6.20% |
Shengfeng Development LimitedUS SFWL | 0.8900 | +7.22% | +0.0599 | 97.18K | 84.31K | 29.76% | 73.42M | +2.89% | -1.79% | -10.37% | -6.32% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.45 | +0.98% | +0.18 | 5K | 84.31K | 1.12% | 4.15M | -1.21% | -3.02% | -5.89% | -6.97% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.46 | -0.36% | -0.09 | 3K | 84.29K | 0.13% | 13.37M | +0.00% | -2.13% | -2.86% | +2.15% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.99 | +0.54% | +0.16 | 3K | 84.27K | 0.17% | 18.84M | -0.51% | -0.22% | +7.10% | +18.67% |
17 Education & Technology Group Inc.US YQ | 2.28 | +9.62% | +0.20 | 38.42K | 83.98K | 10.34% | 24.75M | +6.05% | +13.43% | -5.00% | -36.31% |
Art's-Way ManufacturingUS ARTW | 3.00 | +3.81% | +0.11 | 28.86K | 83.92K | 18.34% | 15.53M | +3.45% | +36.05% | +13.64% | +27.66% |
Oxford Square Capital CorpUS OXSQG | 24.25 | +0.73% | +0.17 | 3K | 83.92K | 0.39% | 0 | +0.82% | +1.25% | +1.13% | +0.39% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.66 | +0.46% | +0.27 | 1K | 83.76K | 0.31% | 74.58M | -0.56% | -0.73% | +2.18% | +21.09% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.22 | -2.14% | -0.27 | 7K | 83.69K | 2.64% | 8.19M | -10.44% | -20.06% | -8.20% | -56.59% |
Presidio Property TrustUS SQFTP | 7.20 | +0.28% | +0.02 | 11.58K | 83.66K | 7.66% | 7.02M | +9.20% | +24.14% | +41.18% | -51.06% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.42 | +0.11% | +0.03 | 3K | 83.64K | 0.21% | 30.38M | +2.05% | +3.31% | +1.85% | +10.14% |
B. Riley Financial IncUS RILYP | 12.88 | -0.02% | 0.00 | 7K | 83.57K | 3.26% | 36.50M | -0.94% | -5.24% | -23.07% | +173.01% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.30 | +0.82% | +0.44 | 2K | 83.47K | 0.00% | 54.30M | -0.78% | -1.45% | +1.11% | +16.52% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.27 | 0.00% | 0.00 | 65.01K | 83.46K | 3.54% | 4.01M | -15.89% | -33.16% | -29.44% | -99.46% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 39.19 | +2.27% | +0.87 | 2K | 83.15K | 1.46% | 5.88M | -2.89% | +3.60% | -2.38% | -22.28% |
DAC 3D Dividend Growth ETFUS DVGR | 26.86 | +0.38% | +0.10 | 3K | 83.14K | 0.06% | 17.46M | -1.47% | -1.97% | +1.88% | +8.11% |
First Trust Balanced Income ETFUS FTBI | 21.64 | +0.38% | +0.08 | 4K | 83.07K | 0.14% | 23.80M | -0.77% | -1.05% | +0.07% | +1.69% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.01 | -0.10% | -0.02 | 4K | 83.02K | 1.90% | 15.11M | -2.77% | -12.27% | -5.09% | -22.69% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.11 | +0.75% | +0.60 | 1K | 82.96K | 0.08% | 32.04M | -0.16% | +2.46% | +4.96% | +27.43% |