| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.20 | -0.12% | -0.03 | 3K | 82.95K | 0.59% | 937.44M | -0.57% | 0.00% | +0.40% | +0.40% |
LQR House Inc.US YHC | 1.51 | +2.03% | +0.03 | 55.85K | 82.85K | 4.05% | 1.97M | -9.04% | -12.72% | -98.32% | -98.32% |
reat Elm Capital CorpUS GEGGL | 24.66 | -0.60% | -0.15 | 3K | 82.84K | 1.13% | 0 | +0.17% | -0.24% | -2.28% | +0.37% |
State Street Prime Money Market ETFUS MMK | 100.04 | +0.01% | +0.01 | 827 | 82.82K | 0.00% | 29.01M | -0.23% | -0.01% | -0.04% | +0.02% |
Leverage Shares 2X Short SK Hynix Daily ETFUS SKHQ | 14.20 | -6.89% | -1.05 | 6K | 82.80K | 6.23% | 0 | 0.00% | 0.00% | 0.00% | -6.89% |
Affiliated Managers Group IncUS MGRD | 14.48 | -0.10% | -0.01 | 6K | 82.79K | 0.96% | 382.31M | -1.53% | -3.76% | -2.79% | -5.82% |
Co-Diagnostics, Inc.US CODX | 1.16 | -2.52% | -0.03 | 70.49K | 82.66K | 6.72% | 8.10M | -7.20% | -23.18% | -77.03% | -77.07% |
AccurayUS ARAY | 0.2600 | +2.12% | +0.0054 | 323.80K | 82.54K | 4.40% | 30.88M | -1.63% | -5.21% | -26.66% | -68.47% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.63 | +0.30% | +0.06 | 4K | 82.42K | 0.39% | 34.04M | +0.15% | +0.21% | +3.10% | +3.14% |
Genasys Inc.US GNSS | 1.43 | +1.06% | +0.02 | 57.85K | 82.40K | 6.24% | 64.90M | -7.47% | -17.63% | -23.80% | -33.57% |
Kurv Equity Option Income ETFUS KEO | 25.87 | +0.35% | +0.09 | 3K | 82.20K | 0.47% | 776.12K | +0.76% | +5.02% | 0.00% | +3.36% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 82.28 | +0.43% | +0.35 | 999 | 82.18K | 0.06% | 118.72M | -1.90% | -1.84% | +1.32% | +11.21% |
Eventide Large Cap Growth ETFUS ESLG | 28.32 | -0.37% | -0.11 | 3K | 82.07K | 0.42% | 24.93M | -1.44% | -2.15% | +3.64% | +13.50% |
Rainier AcquisitionUS RNAQU | 10.18 | 0.00% | 0.00 | 8K | 82.06K | 0.10% | 97.42M | 0.00% | 0.00% | 0.00% | +1.60% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.70 | +0.40% | +0.18 | 2K | 82.06K | 0.37% | 196.15M | -0.88% | -0.80% | +3.17% | +8.89% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.98 | +0.60% | +0.25 | 2K | 81.98K | 0.83% | 474.10M | +0.34% | +8.24% | +5.08% | +28.06% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.36 | +0.49% | +0.16 | 3K | 81.88K | 0.12% | 32.36M | -0.68% | -0.32% | +3.52% | +12.89% |
Cantor Equity Partners I IncUS CEPO | 10.76 | 0.00% | 0.00 | 8K | 81.75K | 0.09% | 274.38M | 0.00% | +1.03% | +1.32% | +3.36% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.32 | -0.13% | -0.03 | 3K | 81.64K | 0.23% | 38.42M | -1.16% | -1.12% | +0.79% | +7.83% |
La Rosa Holdings CorpUS LRHC | 0.4250 | -1.21% | -0.0052 | 194.72K | 81.59K | 5.90% | 1.41M | -15.51% | -48.56% | -58.33% | -99.33% |