| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.73 | +0.33% | +0.20 | 1K | 78.94K | 0.54% | 111.11M | -1.10% | -4.60% | -5.38% | +6.34% |
20/20 BIOLABS INCUS AIDX | 0.6304 | +2.41% | +0.0149 | 122.50K | 78.80K | 11.37% | 8.05M | +11.97% | +42.85% | -25.18% | -98.74% |
Sachem Capital Corp.US SACH | 0.8710 | -0.23% | -0.0020 | 89.54K | 78.68K | 2.16% | 41.78M | -1.03% | +2.97% | -14.61% | -16.25% |
Enigmatig LimitedUS EGG | 2.76 | -4.33% | -0.12 | 27.72K | 78.64K | 4.16% | 77.29M | -9.21% | -19.53% | -57.67% | -47.43% |
Tema Heart & Health ETFUS HRTS | 37.81 | +0.97% | +0.36 | 2K | 78.63K | 1.47% | 56.34M | -1.71% | +2.96% | +11.41% | +7.15% |
iShares MSCI BIC ETFUS BKF | 40.84 | +0.76% | +0.31 | 2K | 78.58K | 0.30% | 75.55M | +0.44% | -0.99% | +4.15% | -6.78% |
Aberdeen Australia Equity Fund IncUS IAF | 13.35 | +1.06% | +0.14 | 6K | 78.50K | 0.76% | 127.92M | -0.89% | +1.41% | +10.79% | +3.33% |
Yatra Online, Inc.US YTRA | 0.9701 | +0.01% | +0.0001 | 79.37K | 78.43K | 4.12% | 62.08M | -3.95% | +14.67% | +8.23% | -45.50% |
HeartSciences IncUS HSCS | 3.01 | -3.53% | -0.11 | 25.41K | 78.42K | 6.06% | 13.56M | +0.67% | +32.02% | +63.59% | -2.59% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.86 | +0.12% | +0.03 | 3K | 78.28K | 0.00% | 28.56M | -0.06% | -0.06% | +0.99% | +3.26% |
Aptus July Buffer ETFUS JULB | 28.12 | +0.52% | +0.15 | 3K | 78.00K | 0.25% | 46.96M | +0.11% | +0.08% | +3.82% | +9.84% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.29 | +0.36% | +0.12 | 2K | 77.99K | 0.03% | 30.96M | +0.16% | +0.37% | +3.38% | +9.28% |
Aristotle Short Term Income ETFUS SDUR | 25.02 | +0.06% | +0.02 | 3K | 77.98K | 0.16% | 12.01M | -0.60% | -0.28% | 0.00% | -0.04% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 25.07 | -0.70% | -0.18 | 3K | 77.90K | 1.03% | 25.07M | 0.00% | 0.00% | 0.00% | -0.42% |
Amesite Inc.US AMST | 1.05 | 0.00% | 0.00 | 74.52K | 77.84K | 5.71% | 6.88M | -4.55% | +8.17% | -16.00% | -44.44% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.57 | +1.00% | +0.36 | 2K | 77.83K | 0.17% | 111.53M | +1.49% | +3.77% | +3.83% | +25.52% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.59 | +1.20% | +0.48 | 2K | 77.77K | 0.60% | 48.70M | -2.09% | -3.59% | +3.74% | +13.57% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.60 | +0.46% | +0.16 | 2K | 77.75K | 0.17% | 44.12M | -0.25% | -0.94% | +2.14% | +9.84% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.32 | +0.13% | +0.03 | 3K | 77.71K | 0.12% | 497.94M | +0.57% | +1.11% | +0.65% | -0.31% |
Valley National BancorpUS VLYPP | 25.21 | +0.08% | +0.02 | 3K | 77.54K | 0.08% | 115.97M | +0.16% | +0.72% | +0.40% | -0.32% |